El precio / cotización actual del Bitcoin Gold hoy es de $29.35 Mientras que el mercado de capitalización para este año 2018 asciende a $502.64 M. Con un cambio del 2.85% arriba en las últimas 24 horas.

Bitcoin Gold(BTG)
 Precio $29.35

1h%
0.32%

24h%
2.85%

7d%
3.67%
 Tapa del mercado $502.64 M
 Volumen $9.92 M
 Suministro disponible 17.13 M BTG
 Rango 31
Comprar Bitcoin Gold
Vender Bitcoin Gold
Ingresar cantidad
Moneda base
Convertir a
10 Bitcoin Gold (BTG)=293.47USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

23/10/2017  $479.817  $6.71 M  $0 
24/10/2017  $247.344  $8.22 M  $0 
25/10/2017  $137.262  $17.47 M  $0 
26/10/2017  $124.789  $11.11 M  $0 
27/10/2017  $119.288  $8.43 M  $0 
28/10/2017  $113.912  $5.64 M  $0 
29/10/2017  $137.172  $10.32 M  $0 
30/10/2017  $133.033  $7.46 M  $0 
31/10/2017  $151.315  $12.45 M  $0 
01/11/2017  $150.88  $19.47 M  $0 
02/11/2017  $130.678  $13.32 M  $0 
03/11/2017  $130.078  $7.87 M  $0 
04/11/2017  $142.058  $8.41 M  $0 
05/11/2017  $169.58  $16.03 M  $0 
06/11/2017  $148.123  $12.10 M  $0 
07/11/2017  $152.99  $8.39 M  $0 
08/11/2017  $146.601  $9.74 M  $0 
09/11/2017  $153.265  $14.18 M  $0 
10/11/2017  $180.771  $27.77 M  $0 
11/11/2017  $433.679  $150.27 M  $0 
12/11/2017  $306.732  $130.72 M  $0 
13/11/2017  $268.54  $53.14 M  $0 
14/11/2017  $192.855  $36.59 M  $0 
15/11/2017  $159.585  $36.30 M  $0 
16/11/2017  $167.991  $25.75 M  $0 
17/11/2017  $146.236  $30.48 M  $0 
18/11/2017  $157.807  $22.99 M  $0 
19/11/2017  $135.188  $19.09 M  $0 
20/11/2017  $124.002  $12.39 M  $0 
21/11/2017  $240.898  $405.95 M  $0 
22/11/2017  $248.394  $138.36 M  $0 
23/11/2017  $285.349  $149.96 M  $0 
24/11/2017  $390.328  $509.90 M  $0 
25/11/2017  $343.701  $206.90 M  $5.73 B 
26/11/2017  $344.524  $157.01 M  $5.74 B 
27/11/2017  $360.305  $132.52 M  $6.01 B 
28/11/2017  $335.272  $100.01 M  $5.59 B 
29/11/2017  $327.187  $234.56 M  $5.46 B 
30/11/2017  $294.607  $179.70 M  $4.91 B 
01/12/2017  $306.257  $143.68 M  $5.11 B 
02/12/2017  $299.402  $95.49 M  $5.00 B 
03/12/2017  $334.61  $239.10 M  $5.58 B 
04/12/2017  $319.437  $142.27 M  $5.33 B 
05/12/2017  $314.476  $107.88 M  $5.25 B 
06/12/2017  $286.674  $148.45 M  $4.79 B 
07/12/2017  $261.629  $143.34 M  $4.37 B 
08/12/2017  $262.79  $188.11 M  $4.39 B 
09/12/2017  $239.269  $100.46 M  $4.00 B 
10/12/2017  $222.545  $144.53 M  $3.72 B 
11/12/2017  $250.218  $250.89 M  $4.18 B 
12/12/2017  $270.474  $189.59 M  $4.52 B 
13/12/2017  $273.909  $247.95 M  $4.58 B 
14/12/2017  $309.51  $450.86 M  $5.17 B 
15/12/2017  $295.932  $186.50 M  $4.94 B 
16/12/2017  $294.919  $139.17 M  $4.93 B 
17/12/2017  $298.671  $119.27 M  $4.99 B 
18/12/2017  $323.083  $301.38 M  $5.40 B 
19/12/2017  $337.596  $342.55 M  $5.64 B 
20/12/2017  $474.395  $1.09 B  $7.93 B 
21/12/2017  $391.95  $350.57 M  $6.55 B 
22/12/2017  $309.831  $316.30 M  $5.18 B 
23/12/2017  $338.582  $238.41 M  $5.66 B 
24/12/2017  $292.833  $144.12 M  $4.90 B 
25/12/2017  $306.248  $102.04 M  $5.12 B 
26/12/2017  $306.452  $115.19 M  $5.13 B 
27/12/2017  $313.75  $128.35 M  $5.25 B 
28/12/2017  $286.154  $137.61 M  $4.79 B 
29/12/2017  $283.489  $112.43 M  $4.74 B 
30/12/2017  $260.435  $103.48 M  $4.36 B 
31/12/2017  $258.573  $79.24 M  $4.33 B 
01/01/2018  $276.419  $142.95 M  $4.63 B 
02/01/2018  $278.459  $112.23 M  $4.66 B 
03/01/2018  $268.786  $105.63 M  $4.50 B 
04/01/2018  $279.821  $139.82 M  $4.69 B 
05/01/2018  $278.21  $172.88 M  $4.66 B 
06/01/2018  $286.485  $151.11 M  $4.80 B 
07/01/2018  $294.446  $219.86 M  $4.93 B 
08/01/2018  $243.625  $159.78 M  $4.08 B 
09/01/2018  $247.69  $156.83 M  $4.15 B 
10/01/2018  $234.092  $135.54 M  $3.92 B 
11/01/2018  $212.797  $127.54 M  $3.57 B 
12/01/2018  $219.885  $108.36 M  $3.69 B 
13/01/2018  $302.196  $994.03 M  $5.07 B 
14/01/2018  $287.962  $909.17 M  $4.83 B 
15/01/2018  $281.552  $1.68 B  $4.72 B 
16/01/2018  $205.679  $491.11 M  $3.45 B 
17/01/2018  $174.024  $334.45 M  $2.92 B 
18/01/2018  $201.437  $296.94 M  $3.38 B 
19/01/2018  $215.293  $648.44 M  $3.61 B 
20/01/2018  $234.267  $289.09 M  $3.93 B 
21/01/2018  $199.716  $195.78 M  $3.35 B 
22/01/2018  $183.862  $201.43 M  $3.09 B 
23/01/2018  $193.273  $117.93 M  $3.24 B 
24/01/2018  $190.487  $89.73 M  $3.20 B 
25/01/2018  $188.191  $70.83 M  $3.16 B 
26/01/2018  $178.732  $89.41 M  $3.00 B 
27/01/2018  $181.978  $53.86 M  $3.06 B 
28/01/2018  $190.919  $128.72 M  $3.21 B 
29/01/2018  $182.759  $52.87 M  $3.07 B 
30/01/2018  $164.278  $46.63 M  $2.76 B 
31/01/2018  $151.964  $60.20 M  $2.55 B 
01/02/2018  $125.748  $47.49 M  $2.11 B 
02/02/2018  $106.696  $83.56 M  $1.79 B 
03/02/2018  $115.2  $42.64 M  $1.94 B 
04/02/2018  $103.235  $52.61 M  $1.73 B 
05/02/2018  $81.6032  $31.84 M  $1.37 B 
06/02/2018  $91.6968  $44.77 M  $1.54 B 
07/02/2018  $95.3502  $38.30 M  $1.60 B 
08/02/2018  $104.151  $93.01 M  $1.75 B 
09/02/2018  $161.771  $113.46 M  $2.72 B 
10/02/2018  $128.109  $75.90 M  $2.15 B 
11/02/2018  $127.586  $56.17 M  $2.15 B 
12/02/2018  $114.162  $29.48 M  $1.92 B 
13/02/2018  $119.661  $78.99 M  $2.01 B 
14/02/2018  $126.839  $88.26 M  $2.13 B 
15/02/2018  $130.808  $53.88 M  $2.20 B 
16/02/2018  $138.207  $81.21 M  $2.33 B 
17/02/2018  $141.089  $54.31 M  $2.37 B 
18/02/2018  $137.145  $67.10 M  $2.31 B 
19/02/2018  $138.635  $42.93 M  $2.33 B 
20/02/2018  $139.502  $52.81 M  $2.35 B 
21/02/2018  $121.494  $42.68 M  $2.05 B 
22/02/2018  $117.529  $33.76 M  $1.98 B 
23/02/2018  $121.34  $52.84 M  $2.04 B 
24/02/2018  $115.829  $25.54 M  $1.95 B 
25/02/2018  $114.776  $19.58 M  $1.93 B 
26/02/2018  $119.001  $23.57 M  $2.00 B 
27/02/2018  $122.196  $38.23 M  $2.06 B 
28/02/2018  $115.242  $21.22 M  $1.94 B 
01/03/2018  $116.495  $25.23 M  $1.96 B 
02/03/2018  $113.679  $32.97 M  $1.92 B 
03/03/2018  $111.145  $20.45 M  $1.87 B 
04/03/2018  $111.491  $18.64 M  $1.88 B 
05/03/2018  $111.635  $21.50 M  $1.88 B 
06/03/2018  $103.995  $25.42 M  $1.75 B 
07/03/2018  $93.1157  $29.17 M  $1.57 B 
08/03/2018  $86.6963  $23.04 M  $1.46 B 
09/03/2018  $84.3303  $26.53 M  $1.42 B 
10/03/2018  $81.5641  $19.93 M  $1.38 B 
11/03/2018  $84.8763  $18.51 M  $1.43 B 
12/03/2018  $79.4667  $16.51 M  $1.34 B 
13/03/2018  $79.0767  $17.12 M  $1.33 B 
14/03/2018  $68.5611  $22.84 M  $1.16 B 
15/03/2018  $66.4311  $31.82 M  $1.12 B 
16/03/2018  $65.1508  $28.49 M  $1.10 B 
17/03/2018  $59.7955  $16.72 M  $1.01 B 
18/03/2018  $58.3765  $25.01 M  $985.84 M 
19/03/2018  $69.3161  $39.08 M  $1.17 B 
20/03/2018  $67.6717  $46.34 M  $1.14 B 
21/03/2018  $65.0856  $32.79 M  $1.10 B 
22/03/2018  $61.7692  $25.14 M  $1.04 B 
23/03/2018  $59.4057  $25.04 M  $1.00 B 
24/03/2018  $60.3294  $24.92 M  $1.02 B 
25/03/2018  $61.8076  $19.69 M  $1.04 B 
26/03/2018  $56.1121  $20.65 M  $948.54 M 
27/03/2018  $54.5172  $15.97 M  $921.69 M 
28/03/2018  $52.6872  $14.29 M  $890.88 M 
29/03/2018  $45.5379  $15.63 M  $770.07 M 
30/03/2018  $45.2305  $14.36 M  $764.98 M 
31/03/2018  $44.228  $7.36 M  $748.11 M 
01/04/2018  $41.3844  $8.61 M  $700.10 M 
02/04/2018  $42.5199  $8.27 M  $719.40 M 
03/04/2018  $46.6153  $20.75 M  $788.77 M 
04/04/2018  $42.4874  $11.88 M  $719.01 M 
05/04/2018  $40.9733  $14.36 M  $693.46 M 
06/04/2018  $39.7253  $8.76 M  $672.43 M 
07/04/2018  $41.5528  $5.89 M  $703.45 M 
08/04/2018  $42.0349  $5.29 M  $711.70 M 
09/04/2018  $40.8669  $8.73 M  $692.01 M 
10/04/2018  $40.8114  $7.42 M  $691.15 M 
11/04/2018  $42.0068  $12.11 M  $711.48 M 
12/04/2018  $45.7988  $30.00 M  $775.79 M 
13/04/2018  $45.5281  $23.00 M  $771.31 M 
14/04/2018  $45.8777  $11.11 M  $777.32 M 
15/04/2018  $48.5724  $13.21 M  $823.08 M 
16/04/2018  $52.8787  $62.92 M  $896.15 M 
17/04/2018  $51.3253  $21.73 M  $869.92 M 
18/04/2018  $55.5537  $26.09 M  $941.69 M 
19/04/2018  $59.2247  $36.39 M  $1.00 B 
20/04/2018  $69.2019  $64.78 M  $1.17 B 
21/04/2018  $64.9372  $53.18 M  $1.10 B 
22/04/2018  $67.1682  $25.27 M  $1.14 B 
23/04/2018  $75.4953  $106.87 M  $1.28 B 
24/04/2018  $85.3236  $146.54 M  $1.45 B 
25/04/2018  $76.4665  $98.85 M  $1.30 B 
26/04/2018  $76.8492  $47.64 M  $1.30 B 
27/04/2018  $73.76  $34.22 M  $1.25 B 
28/04/2018  $76.4889  $23.38 M  $1.30 B 
29/04/2018  $77.5994  $47.71 M  $1.32 B 
30/04/2018  $73.8642  $25.90 M  $1.25 B 
01/05/2018  $71.4557  $20.15 M  $1.21 B 
02/05/2018  $75.5805  $32.75 M  $1.28 B 
03/05/2018  $76.5683  $38.40 M  $1.30 B 
04/05/2018  $75.2795  $28.56 M  $1.28 B 
05/05/2018  $79.2214  $59.06 M  $1.35 B 
06/05/2018  $76.3015  $67.34 M  $1.30 B 
07/05/2018  $73.9325  $27.76 M  $1.26 B 
08/05/2018  $71.6009  $24.35 M  $1.22 B 
09/05/2018  $69.3204  $24.16 M  $1.18 B 
10/05/2018  $66.904  $20.75 M  $1.14 B 
11/05/2018  $56.998  $35.23 M  $968.87 M 
12/05/2018  $56.9709  $22.98 M  $968.53 M 
13/05/2018  $59.9367  $16.38 M  $1.02 B 
14/05/2018  $59.0964  $22.03 M  $1.00 B 
15/05/2018  $59.4336  $34.57 M  $1.01 B 
16/05/2018  $59.3868  $20.07 M  $1.01 B 
17/05/2018  $53.8944  $21.19 M  $916.78 M 
18/05/2018  $53.9258  $22.59 M  $917.40 M 
19/05/2018  $53.1759  $13.26 M  $904.76 M 
20/05/2018  $56.1509  $14.02 M  $955.50 M 
21/05/2018  $53.5189  $13.15 M  $910.82 M 
22/05/2018  $51.4811  $11.09 M  $876.24 M 
23/05/2018  $45.8776  $17.09 M  $780.96 M 
24/05/2018  $46.3169  $15.31 M  $788.52 M 
25/05/2018  $45.5519  $10.84 M  $775.61 M 
26/05/2018  $45.2463  $10.80 M  $770.50 M 
27/05/2018  $44.1176  $10.45 M  $751.36 M 
28/05/2018  $40.9743  $11.76 M  $697.91 M 
29/05/2018  $43.6625  $15.00 M  $743.78 M 
30/05/2018  $41.6317  $12.69 M  $709.27 M 
31/05/2018  $44.4021  $15.20 M  $756.56 M 
01/06/2018  $42.9046  $14.10 M  $731.13 M 
02/06/2018  $45.4445  $13.83 M  $774.51 M 
03/06/2018  $46.4456  $16.71 M  $791.66 M 
04/06/2018  $44.6316  $17.57 M  $760.83 M 
05/06/2018  $45.6123  $14.35 M  $777.62 M 
06/06/2018  $45.1641  $13.68 M  $770.07 M 
07/06/2018  $44.869  $11.75 M  $765.13 M 
08/06/2018  $44.1425  $13.65 M  $752.82 M 
09/06/2018  $43.6958  $11.26 M  $745.28 M 
10/06/2018  $35.7304  $18.18 M  $609.50 M 
11/06/2018  $36.8682  $12.71 M  $628.99 M 
12/06/2018  $34.4442  $14.42 M  $587.69 M 
13/06/2018  $32.4241  $12.48 M  $553.29 M 
14/06/2018  $34.5548  $14.35 M  $589.72 M 
15/06/2018  $32.5315  $12.02 M  $555.24 M 
16/06/2018  $32.6941  $10.33 M  $558.08 M 
17/06/2018  $31.9463  $9.24 M  $545.39 M 
18/06/2018  $31.7083  $12.81 M  $541.38 M 
19/06/2018  $33.07  $11.88 M  $564.71 M 
20/06/2018  $31.5822  $12.74 M  $539.36 M 
21/06/2018  $31.4462  $11.33 M  $537.10 M 
22/06/2018  $26.0235  $12.60 M  $444.53 M 
23/06/2018  $25.8116  $10.04 M  $440.96 M 
24/06/2018  $23.961  $12.51 M  $409.38 M 
25/06/2018  $25.6938  $8.76 M  $439.04 M 
26/06/2018  $24.7815  $9.41 M  $423.50 M 
27/06/2018  $24.5996  $8.45 M  $420.44 M 
28/06/2018  $23.9358  $9.12 M  $409.14 M 
29/06/2018  $24.4734  $9.47 M  $418.38 M 
30/06/2018  $26.0269  $12.37 M  $444.98 M 
01/07/2018  $26.8967  $12.57 M  $459.90 M 
02/07/2018  $29.701  $16.91 M  $507.90 M 
03/07/2018  $28.9418  $12.99 M  $494.98 M 
04/07/2018  $30.4572  $13.45 M  $520.97 M 
05/07/2018  $28.5594  $11.07 M  $488.56 M 
06/07/2018  $28.8852  $11.27 M  $494.19 M 
07/07/2018  $29.8556  $15.57 M  $510.84 M 
08/07/2018  $30.6544  $10.39 M  $524.56 M 
09/07/2018  $32.3521  $12.30 M  $553.67 M 
10/07/2018  $27.524  $8.53 M  $471.09 M 
11/07/2018  $27.1092  $8.40 M  $464.04 M 
12/07/2018  $29.305  $8.61 M  $501.68 M 
13/07/2018  $27.429  $11.80 M  $469.62 M 
14/07/2018  $27.894  $6.80 M  $477.63 M 
15/07/2018  $28.3298  $11.43 M  $485.14 M 
16/07/2018  $29.4769  $9.09 M  $504.82 M 
17/07/2018  $29.3253  $9.94 M  $502.26 M 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(CMCT) Crowd Machine  $0.037294  70.8% 
(PAY) TenX  $1.24  30.25% 
(PASC) Pascal Coin  $0.56  25.08% 
Nombre  Precio  Cambios24H 

(SUMO) Sumokoin  $0.59  46.6% 
(SBTC) Super Bitcoin  $11.36  27.43% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)