El precio / cotización actual del BitShares hoy es de $0.198322 Mientras que el mercado de capitalización para este año 2018 asciende a $523.99 M. Con un cambio del 5.52% arriba en las últimas 24 horas.

BitShares(BTS)
 Precio $0.198322

1h%
0.23%

24h%
5.52%

7d%
16.53%
 Tapa del mercado $523.99 M
 Volumen $29.67 M
 Suministro disponible 2.64 B BTS
 Rango 30
Comprar Bitshares
Vender Bitshares
Ingresar cantidad
Moneda base
Convertir a
10 BitShares (BTS)=1.98USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

16/07/2017  $0.0975416  $39.23 M  $253.30 M 
17/07/2017  $0.0991781  $32.63 M  $257.56 M 
18/07/2017  $0.118307  $60.12 M  $307.24 M 
19/07/2017  $0.120071  $56.13 M  $311.82 M 
20/07/2017  $0.125777  $54.47 M  $326.64 M 
21/07/2017  $0.145709  $96.28 M  $378.41 M 
22/07/2017  $0.177006  $111.74 M  $459.70 M 
23/07/2017  $0.172933  $188.84 M  $449.13 M 
24/07/2017  $0.16701  $60.90 M  $433.75 M 
25/07/2017  $0.135228  $78.85 M  $351.21 M 
26/07/2017  $0.127756  $83.25 M  $331.81 M 
27/07/2017  $0.13632  $45.32 M  $354.06 M 
28/07/2017  $0.134787  $60.09 M  $350.08 M 
29/07/2017  $0.125535  $35.51 M  $326.05 M 
30/07/2017  $0.127987  $22.29 M  $332.43 M 
31/07/2017  $0.126551  $28.58 M  $328.70 M 
01/08/2017  $0.125851  $36.57 M  $326.89 M 
02/08/2017  $0.137951  $49.68 M  $358.32 M 
03/08/2017  $0.138482  $30.10 M  $359.70 M 
04/08/2017  $0.14981  $55.16 M  $389.14 M 
05/08/2017  $0.167774  $63.98 M  $435.80 M 
06/08/2017  $0.161839  $62.97 M  $420.39 M 
07/08/2017  $0.153004  $54.26 M  $397.45 M 
08/08/2017  $0.155528  $62.52 M  $404.01 M 
09/08/2017  $0.151879  $36.77 M  $394.53 M 
10/08/2017  $0.171128  $119.78 M  $444.54 M 
11/08/2017  $0.186067  $113.75 M  $483.36 M 
12/08/2017  $0.17524  $62.63 M  $455.24 M 
13/08/2017  $0.154711  $47.27 M  $401.91 M 
14/08/2017  $0.150757  $70.37 M  $391.64 M 
15/08/2017  $0.148929  $59.06 M  $386.90 M 
16/08/2017  $0.14187  $24.06 M  $368.57 M 
17/08/2017  $0.134746  $38.60 M  $350.07 M 
18/08/2017  $0.134043  $32.90 M  $348.25 M 
19/08/2017  $0.121668  $20.88 M  $316.10 M 
20/08/2017  $0.132843  $26.42 M  $345.14 M 
21/08/2017  $0.124028  $18.97 M  $322.24 M 
22/08/2017  $0.128821  $20.31 M  $334.70 M 
23/08/2017  $0.142904  $58.50 M  $371.30 M 
24/08/2017  $0.138452  $21.12 M  $359.74 M 
25/08/2017  $0.134677  $17.20 M  $349.94 M 
26/08/2017  $0.137768  $17.77 M  $357.98 M 
27/08/2017  $0.136803  $14.22 M  $355.48 M 
28/08/2017  $0.134612  $15.20 M  $349.79 M 
29/08/2017  $0.13942  $26.55 M  $362.29 M 
30/08/2017  $0.138993  $20.37 M  $361.19 M 
31/08/2017  $0.147671  $26.90 M  $383.75 M 
01/09/2017  $0.161808  $47.77 M  $420.49 M 
02/09/2017  $0.148442  $80.48 M  $385.77 M 
03/09/2017  $0.137955  $15.99 M  $358.52 M 
04/09/2017  $0.108846  $29.28 M  $282.87 M 
05/09/2017  $0.117285  $34.04 M  $304.81 M 
06/09/2017  $0.153759  $53.46 M  $399.60 M 
07/09/2017  $0.148786  $45.81 M  $386.68 M 
08/09/2017  $0.116025  $52.93 M  $301.54 M 
09/09/2017  $0.110004  $34.70 M  $285.90 M 
10/09/2017  $0.104735  $28.74 M  $272.21 M 
11/09/2017  $0.113632  $33.52 M  $295.33 M 
12/09/2017  $0.122875  $58.97 M  $319.36 M 
13/09/2017  $0.112428  $27.04 M  $292.20 M 
14/09/2017  $0.0849816  $36.87 M  $220.88 M 
15/09/2017  $0.0695508  $82.78 M  $180.78 M 
16/09/2017  $0.0712441  $41.83 M  $185.18 M 
17/09/2017  $0.0726886  $16.18 M  $188.94 M 
18/09/2017  $0.0842376  $25.21 M  $218.96 M 
19/09/2017  $0.0839192  $16.65 M  $218.13 M 
20/09/2017  $0.0816475  $12.60 M  $212.23 M 
21/09/2017  $0.0719703  $5.93 M  $187.07 M 
22/09/2017  $0.0684549  $13.39 M  $177.93 M 
23/09/2017  $0.0703363  $12.45 M  $182.82 M 
24/09/2017  $0.0697929  $11.02 M  $181.41 M 
25/09/2017  $0.0726091  $13.14 M  $188.73 M 
26/09/2017  $0.0794041  $5.59 M  $206.43 M 
27/09/2017  $0.0824168  $6.02 M  $214.27 M 
28/09/2017  $0.0869801  $10.66 M  $226.14 M 
29/09/2017  $0.0828226  $6.85 M  $215.33 M 
30/09/2017  $0.0858026  $6.38 M  $223.08 M 
01/10/2017  $0.0836996  $4.52 M  $217.61 M 
02/10/2017  $0.0785537  $9.20 M  $204.24 M 
03/10/2017  $0.063017  $26.91 M  $163.85 M 
04/10/2017  $0.0530406  $14.30 M  $137.91 M 
05/10/2017  $0.0593976  $10.42 M  $154.44 M 
06/10/2017  $0.0599157  $6.66 M  $155.79 M 
07/10/2017  $0.0592683  $4.82 M  $154.11 M 
08/10/2017  $0.0551158  $4.43 M  $143.31 M 
09/10/2017  $0.0497127  $5.07 M  $129.27 M 
10/10/2017  $0.0462471  $11.81 M  $120.26 M 
11/10/2017  $0.0489415  $3.69 M  $127.27 M 
12/10/2017  $0.048878  $5.77 M  $127.10 M 
13/10/2017  $0.0534569  $6.41 M  $139.01 M 
14/10/2017  $0.0507285  $3.60 M  $131.92 M 
15/10/2017  $0.0501201  $2.54 M  $130.34 M 
16/10/2017  $0.0591945  $13.54 M  $153.94 M 
17/10/2017  $0.0562778  $6.06 M  $146.36 M 
18/10/2017  $0.053955  $3.99 M  $140.32 M 
19/10/2017  $0.0519782  $3.37 M  $135.18 M 
20/10/2017  $0.0504392  $2.57 M  $131.18 M 
21/10/2017  $0.0525748  $3.68 M  $136.74 M 
22/10/2017  $0.0516122  $2.52 M  $134.24 M 
23/10/2017  $0.0513159  $2.14 M  $133.47 M 
24/10/2017  $0.0544272  $3.72 M  $141.56 M 
25/10/2017  $0.051575  $2.44 M  $134.14 M 
26/10/2017  $0.0531435  $1.80 M  $138.23 M 
27/10/2017  $0.0536897  $1.89 M  $139.65 M 
28/10/2017  $0.0525972  $1.29 M  $136.81 M 
29/10/2017  $0.0550606  $2.21 M  $143.22 M 
30/10/2017  $0.0554006  $1.88 M  $144.11 M 
31/10/2017  $0.0616139  $3.09 M  $160.27 M 
01/11/2017  $0.0674294  $10.85 M  $175.40 M 
02/11/2017  $0.0596375  $9.45 M  $155.14 M 
03/11/2017  $0.0548722  $4.19 M  $142.74 M 
04/11/2017  $0.0575922  $3.48 M  $149.82 M 
05/11/2017  $0.0595512  $2.93 M  $154.92 M 
06/11/2017  $0.0600503  $2.14 M  $156.22 M 
07/11/2017  $0.0632604  $2.79 M  $164.58 M 
08/11/2017  $0.0657789  $3.56 M  $171.13 M 
09/11/2017  $0.0781855  $7.26 M  $203.42 M 
10/11/2017  $0.0747099  $4.80 M  $194.38 M 
11/11/2017  $0.0805873  $7.07 M  $209.67 M 
12/11/2017  $0.0791514  $5.55 M  $205.94 M 
13/11/2017  $0.07979  $5.11 M  $207.61 M 
14/11/2017  $0.083995  $2.67 M  $218.55 M 
15/11/2017  $0.0874527  $3.85 M  $227.56 M 
16/11/2017  $0.0908943  $3.31 M  $236.52 M 
17/11/2017  $0.0899258  $6.05 M  $234.00 M 
18/11/2017  $0.1031  $8.53 M  $268.29 M 
19/11/2017  $0.102322  $4.86 M  $266.27 M 
20/11/2017  $0.126009  $10.15 M  $327.92 M 
21/11/2017  $0.146637  $29.97 M  $381.60 M 
22/11/2017  $0.134451  $9.74 M  $349.90 M 
23/11/2017  $0.139336  $8.47 M  $362.62 M 
24/11/2017  $0.134298  $6.80 M  $349.52 M 
25/11/2017  $0.134108  $9.58 M  $349.03 M 
26/11/2017  $0.139211  $12.27 M  $362.33 M 
27/11/2017  $0.147998  $27.39 M  $385.22 M 
28/11/2017  $0.162941  $51.96 M  $424.13 M 
29/11/2017  $0.158467  $43.16 M  $412.50 M 
30/11/2017  $0.13062  $21.58 M  $340.03 M 
01/12/2017  $0.143077  $11.82 M  $372.48 M 
02/12/2017  $0.139911  $11.15 M  $364.25 M 
03/12/2017  $0.146307  $9.95 M  $380.92 M 
04/12/2017  $0.177633  $21.96 M  $462.50 M 
05/12/2017  $0.169205  $17.60 M  $440.57 M 
06/12/2017  $0.20228  $33.88 M  $526.71 M 
07/12/2017  $0.164128  $37.34 M  $427.39 M 
08/12/2017  $0.178032  $24.25 M  $463.61 M 
09/12/2017  $0.171496  $17.74 M  $446.62 M 
10/12/2017  $0.167201  $13.24 M  $435.45 M 
11/12/2017  $0.175219  $12.33 M  $456.35 M 
12/12/2017  $0.2013  $21.91 M  $524.31 M 
13/12/2017  $0.228541  $41.51 M  $595.29 M 
14/12/2017  $0.269396  $42.96 M  $701.74 M 
15/12/2017  $0.392271  $109.98 M  $1.02 B 
16/12/2017  $0.432575  $102.47 M  $1.13 B 
17/12/2017  $0.399361  $58.30 M  $1.04 B 
18/12/2017  $0.428254  $59.82 M  $1.12 B 
19/12/2017  $0.471776  $82.73 M  $1.23 B 
20/12/2017  $0.630222  $137.15 M  $1.64 B 
21/12/2017  $0.585139  $91.86 M  $1.52 B 
22/12/2017  $0.447727  $115.84 M  $1.17 B 
23/12/2017  $0.583558  $67.38 M  $1.52 B 
24/12/2017  $0.509026  $66.77 M  $1.33 B 
25/12/2017  $0.619581  $81.76 M  $1.61 B 
26/12/2017  $0.572753  $60.85 M  $1.49 B 
27/12/2017  $0.560139  $32.98 M  $1.46 B 
28/12/2017  $0.486295  $51.83 M  $1.27 B 
29/12/2017  $0.58617  $67.07 M  $1.53 B 
30/12/2017  $0.600979  $100.77 M  $1.57 B 
31/12/2017  $0.675504  $51.11 M  $1.76 B 
01/01/2018  $0.722551  $64.55 M  $1.88 B 
02/01/2018  $0.832229  $127.20 M  $2.17 B 
03/01/2018  $0.84855  $98.11 M  $2.21 B 
04/01/2018  $0.872952  $83.69 M  $2.28 B 
05/01/2018  $0.743877  $73.06 M  $1.94 B 
06/01/2018  $0.832025  $58.89 M  $2.17 B 
07/01/2018  $0.787782  $54.55 M  $2.05 B 
08/01/2018  $0.729495  $70.67 M  $1.90 B 
09/01/2018  $0.721423  $65.68 M  $1.88 B 
10/01/2018  $0.631686  $116.41 M  $1.65 B 
11/01/2018  $0.624506  $62.35 M  $1.63 B 
12/01/2018  $0.637754  $50.25 M  $1.66 B 
13/01/2018  $0.62548  $38.03 M  $1.63 B 
14/01/2018  $0.527614  $75.76 M  $1.38 B 
15/01/2018  $0.542899  $50.79 M  $1.42 B 
16/01/2018  $0.381746  $50.85 M  $995.26 M 
17/01/2018  $0.272437  $104.09 M  $710.31 M 
18/01/2018  $0.355759  $73.86 M  $927.57 M 
19/01/2018  $0.371344  $49.91 M  $968.17 M 
20/01/2018  $0.43032  $50.16 M  $1.12 B 
21/01/2018  $0.350731  $50.91 M  $914.47 M 
22/01/2018  $0.320774  $42.68 M  $836.38 M 
23/01/2018  $0.327181  $54.40 M  $853.09 M 
24/01/2018  $0.389977  $50.49 M  $1.02 B 
25/01/2018  $0.425508  $70.66 M  $1.11 B 
26/01/2018  $0.460528  $55.03 M  $1.20 B 
27/01/2018  $0.516063  $65.76 M  $1.35 B 
28/01/2018  $0.525573  $43.82 M  $1.37 B 
29/01/2018  $0.470786  $24.45 M  $1.23 B 
30/01/2018  $0.392296  $38.87 M  $1.02 B 
31/01/2018  $0.402854  $33.95 M  $1.05 B 
01/02/2018  $0.390238  $46.07 M  $1.02 B 
02/02/2018  $0.310243  $62.22 M  $809.06 M 
03/02/2018  $0.33337  $22.95 M  $869.37 M 
04/02/2018  $0.292993  $19.37 M  $764.07 M 
05/02/2018  $0.200172  $86.65 M  $522.07 M 
06/02/2018  $0.207613  $87.55 M  $541.49 M 
07/02/2018  $0.242082  $55.61 M  $631.41 M 
08/02/2018  $0.231146  $30.06 M  $602.90 M 
09/02/2018  $0.257885  $28.34 M  $672.66 M 
10/02/2018  $0.243472  $29.20 M  $635.09 M 
11/02/2018  $0.24329  $21.70 M  $634.63 M 
12/02/2018  $0.244913  $14.42 M  $638.88 M 
13/02/2018  $0.237004  $15.44 M  $618.27 M 
14/02/2018  $0.266104  $23.04 M  $694.20 M 
15/02/2018  $0.272977  $20.20 M  $712.15 M 
16/02/2018  $0.265488  $17.58 M  $692.61 M 
17/02/2018  $0.282058  $21.11 M  $735.85 M 
18/02/2018  $0.266467  $18.05 M  $695.20 M 
19/02/2018  $0.266256  $12.87 M  $694.66 M 
20/02/2018  $0.25478  $18.21 M  $664.74 M 
21/02/2018  $0.228487  $20.79 M  $596.16 M 
22/02/2018  $0.220454  $24.53 M  $575.21 M 
23/02/2018  $0.225767  $13.45 M  $589.09 M 
24/02/2018  $0.21594  $11.80 M  $563.46 M 
25/02/2018  $0.213894  $7.03 M  $558.12 M 
26/02/2018  $0.220634  $6.42 M  $575.71 M 
27/02/2018  $0.223817  $10.75 M  $584.07 M 
28/02/2018  $0.227424  $15.14 M  $593.49 M 
01/03/2018  $0.243113  $21.57 M  $634.45 M 
02/03/2018  $0.232695  $11.00 M  $607.26 M 
03/03/2018  $0.212356  $16.95 M  $554.20 M 
04/03/2018  $0.218956  $9.00 M  $571.44 M 
05/03/2018  $0.220924  $9.43 M  $576.60 M 
06/03/2018  $0.192681  $15.53 M  $502.91 M 
07/03/2018  $0.175437  $21.36 M  $457.92 M 
08/03/2018  $0.16505  $12.33 M  $430.82 M 
09/03/2018  $0.16034  $11.08 M  $418.54 M 
10/03/2018  $0.165855  $8.84 M  $432.95 M 
11/03/2018  $0.168878  $9.15 M  $440.86 M 
12/03/2018  $0.159339  $6.29 M  $415.98 M 
13/03/2018  $0.163092  $5.59 M  $425.79 M 
14/03/2018  $0.142703  $6.53 M  $372.57 M 
15/03/2018  $0.148487  $12.21 M  $387.69 M 
16/03/2018  $0.152275  $8.34 M  $397.59 M 
17/03/2018  $0.135775  $4.57 M  $354.52 M 
18/03/2018  $0.119597  $9.41 M  $312.29 M 
19/03/2018  $0.146178  $9.77 M  $381.71 M 
20/03/2018  $0.1676  $11.94 M  $437.67 M 
21/03/2018  $0.157646  $9.56 M  $411.69 M 
22/03/2018  $0.159558  $8.32 M  $416.70 M 
23/03/2018  $0.164381  $5.98 M  $429.31 M 
24/03/2018  $0.167642  $6.12 M  $437.84 M 
25/03/2018  $0.1652  $5.88 M  $431.48 M 
26/03/2018  $0.144709  $5.37 M  $377.97 M 
27/03/2018  $0.147668  $6.95 M  $385.72 M 
28/03/2018  $0.141877  $4.52 M  $370.60 M 
29/03/2018  $0.132589  $6.99 M  $346.35 M 
30/03/2018  $0.127599  $9.93 M  $333.33 M 
31/03/2018  $0.129037  $4.67 M  $337.10 M 
01/04/2018  $0.130323  $5.03 M  $340.47 M 
02/04/2018  $0.150236  $14.41 M  $392.51 M 
03/04/2018  $0.155081  $16.00 M  $405.18 M 
04/04/2018  $0.138873  $7.76 M  $362.86 M 
05/04/2018  $0.143676  $8.17 M  $375.45 M 
06/04/2018  $0.138434  $8.52 M  $361.79 M 
07/04/2018  $0.144672  $6.90 M  $378.14 M 
08/04/2018  $0.142741  $6.23 M  $373.13 M 
09/04/2018  $0.137629  $8.91 M  $359.81 M 
10/04/2018  $0.142696  $6.75 M  $373.10 M 
11/04/2018  $0.147833  $8.73 M  $386.58 M 
12/04/2018  $0.170283  $26.54 M  $445.33 M 
13/04/2018  $0.196752  $31.60 M  $514.61 M 
14/04/2018  $0.18566  $23.25 M  $485.65 M 
15/04/2018  $0.22132  $58.17 M  $579.00 M 
16/04/2018  $0.20892  $24.11 M  $546.62 M 
17/04/2018  $0.212946  $16.26 M  $557.22 M 
18/04/2018  $0.224886  $20.41 M  $588.46 M 
19/04/2018  $0.237348  $23.60 M  $621.21 M 
20/04/2018  $0.268986  $41.17 M  $704.10 M 
21/04/2018  $0.261489  $54.19 M  $684.55 M 
22/04/2018  $0.266632  $38.20 M  $698.02 M 
23/04/2018  $0.265917  $21.15 M  $696.24 M 
24/04/2018  $0.29696  $31.41 M  $777.58 M 
25/04/2018  $0.259202  $57.11 M  $678.82 M 
26/04/2018  $0.264619  $26.15 M  $693.08 M 
27/04/2018  $0.274253  $20.98 M  $718.40 M 
28/04/2018  $0.281796  $18.90 M  $738.24 M 
29/04/2018  $0.330031  $57.74 M  $864.70 M 
30/04/2018  $0.380182  $103.63 M  $996.21 M 
01/05/2018  $0.353111  $52.15 M  $925.38 M 
02/05/2018  $0.3662  $25.16 M  $959.79 M 
03/05/2018  $0.364648  $33.90 M  $955.83 M 
04/05/2018  $0.353446  $27.25 M  $926.57 M 
05/05/2018  $0.353364  $22.93 M  $926.45 M 
06/05/2018  $0.323849  $47.14 M  $849.15 M 
07/05/2018  $0.312049  $39.73 M  $818.21 M 
08/05/2018  $0.312241  $19.93 M  $818.91 M 
09/05/2018  $0.30494  $19.80 M  $799.85 M 
10/05/2018  $0.294053  $17.96 M  $771.38 M 
11/05/2018  $0.252496  $71.05 M  $662.44 M 
12/05/2018  $0.231887  $45.54 M  $608.43 M 
13/05/2018  $0.254146  $28.55 M  $666.91 M 
14/05/2018  $0.255303  $23.07 M  $670.02 M 
15/05/2018  $0.252564  $19.08 M  $662.90 M 
16/05/2018  $0.245883  $18.65 M  $645.44 M 
17/05/2018  $0.25477  $17.37 M  $668.84 M 
18/05/2018  $0.253736  $14.44 M  $666.20 M 
19/05/2018  $0.262872  $14.10 M  $690.26 M 
20/05/2018  $0.269504  $10.44 M  $707.75 M 
21/05/2018  $0.250279  $12.93 M  $657.34 M 
22/05/2018  $0.234596  $12.32 M  $616.21 M 
23/05/2018  $0.197085  $36.12 M  $517.74 M 
24/05/2018  $0.203637  $30.03 M  $535.01 M 
25/05/2018  $0.192487  $11.71 M  $505.77 M 
26/05/2018  $0.203078  $9.21 M  $533.66 M 
27/05/2018  $0.200608  $11.71 M  $527.23 M 
28/05/2018  $0.192236  $14.70 M  $505.28 M 
29/05/2018  $0.200687  $16.25 M  $527.55 M 
30/05/2018  $0.193336  $13.67 M  $508.28 M 
31/05/2018  $0.201172  $12.13 M  $528.94 M 
01/06/2018  $0.204244  $16.41 M  $537.08 M 
02/06/2018  $0.224209  $19.40 M  $589.64 M 
03/06/2018  $0.23435  $31.82 M  $616.38 M 
04/06/2018  $0.223225  $20.22 M  $587.13 M 
05/06/2018  $0.227358  $19.41 M  $598.12 M 
06/06/2018  $0.213853  $16.34 M  $562.66 M 
07/06/2018  $0.219858  $12.46 M  $578.52 M 
08/06/2018  $0.213403  $12.21 M  $561.60 M 
09/06/2018  $0.210407  $10.51 M  $553.77 M 
10/06/2018  $0.175857  $30.59 M  $462.89 M 
11/06/2018  $0.161574  $25.24 M  $425.34 M 
12/06/2018  $0.155717  $15.42 M  $409.97 M 
13/06/2018  $0.151065  $18.04 M  $397.76 M 
14/06/2018  $0.165388  $18.90 M  $435.52 M 
15/06/2018  $0.159795  $9.20 M  $420.84 M 
16/06/2018  $0.161678  $7.71 M  $425.84 M 
17/06/2018  $0.161113  $5.37 M  $424.40 M 
18/06/2018  $0.16457  $7.14 M  $433.55 M 
19/06/2018  $0.161465  $6.07 M  $425.42 M 
20/06/2018  $0.161386  $6.38 M  $425.25 M 
21/06/2018  $0.159775  $5.20 M  $421.05 M 
22/06/2018  $0.138091  $14.53 M  $363.95 M 
23/06/2018  $0.136078  $9.04 M  $358.68 M 
24/06/2018  $0.13634  $21.29 M  $359.41 M 
25/06/2018  $0.141763  $8.59 M  $373.75 M 
26/06/2018  $0.135075  $6.09 M  $356.15 M 
27/06/2018  $0.134208  $6.24 M  $353.90 M 
28/06/2018  $0.134337  $3.76 M  $354.28 M 
29/06/2018  $0.126482  $7.53 M  $333.59 M 
30/06/2018  $0.137995  $7.26 M  $363.96 M 
01/07/2018  $0.13918  $5.89 M  $367.11 M 
02/07/2018  $0.153797  $12.38 M  $405.71 M 
03/07/2018  $0.16371  $20.27 M  $431.91 M 
04/07/2018  $0.169697  $18.11 M  $447.75 M 
05/07/2018  $0.166972  $15.74 M  $440.61 M 
06/07/2018  $0.170105  $12.20 M  $448.92 M 
07/07/2018  $0.168841  $8.33 M  $445.62 M 
08/07/2018  $0.184276  $8.44 M  $486.35 M 
09/07/2018  $0.182654  $8.60 M  $482.07 M 
10/07/2018  $0.165607  $24.75 M  $437.08 M 
11/07/2018  $0.156622  $19.63 M  $413.56 M 
12/07/2018  $0.151798  $11.67 M  $400.87 M 
13/07/2018  $0.158129  $14.57 M  $417.63 M 
14/07/2018  $0.163607  $7.96 M  $432.14 M 
15/07/2018  $0.177257  $15.38 M  $468.25 M 
16/07/2018  $0.203625  $26.09 M  $537.96 M 
17/07/2018  $0.198479  $29.71 M  $524.41 M 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(CMCT) Crowd Machine  $0.037243  70.06% 
(PAY) TenX  $1.26  31.09% 
(PASC) Pascal Coin  $0.56  24.84% 
Nombre  Precio  Cambios24H 

(SUMO) Sumokoin  $0.58  46.61% 
(SBTC) Super Bitcoin  $11.35  27.45% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)