El precio / cotización actual del Ethereum Classic hoy es de $16.31 Mientras que el mercado de capitalización para este año 2018 asciende a $1.68 B. Con un cambio del 3.88% abajo en las últimas 24 horas.

Ethereum Classic(ETC)
 Precio $16.31

1h%
0.32%

24h%
3.88%

7d%
0.39%
 Tapa del mercado $1.68 B
 Volumen $185.13 M
 Suministro disponible 103.19 M ETC
 Rango 15
Comprar Ethereum Classic
Vender Ethereum Classic
Ingresar cantidad
Moneda base
Convertir a
10 Ethereum Classic (ETC)=163.10USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

20/07/2017  $15.7686  $158.45 M  $1.48 B 
21/07/2017  $15.9273  $160.81 M  $1.49 B 
22/07/2017  $16.3764  $112.16 M  $1.54 B 
23/07/2017  $15.8096  $82.22 M  $1.48 B 
24/07/2017  $15.9931  $40.80 M  $1.50 B 
25/07/2017  $14.7195  $66.10 M  $1.38 B 
26/07/2017  $14.4484  $51.53 M  $1.36 B 
27/07/2017  $14.6254  $25.69 M  $1.37 B 
28/07/2017  $14.3437  $51.09 M  $1.35 B 
29/07/2017  $13.6075  $35.01 M  $1.28 B 
30/07/2017  $13.9571  $42.16 M  $1.31 B 
31/07/2017  $13.9794  $47.18 M  $1.32 B 
01/08/2017  $14.2081  $81.16 M  $1.34 B 
02/08/2017  $14.796  $87.62 M  $1.39 B 
03/08/2017  $15.29  $69.43 M  $1.44 B 
04/08/2017  $15.02  $56.31 M  $1.42 B 
05/08/2017  $15.6604  $83.14 M  $1.48 B 
06/08/2017  $15.7322  $88.88 M  $1.48 B 
07/08/2017  $15.3348  $58.15 M  $1.45 B 
08/08/2017  $15.4992  $74.93 M  $1.46 B 
09/08/2017  $15.3165  $108.34 M  $1.45 B 
10/08/2017  $15.4945  $40.77 M  $1.46 B 
11/08/2017  $15.0769  $48.03 M  $1.42 B 
12/08/2017  $14.9945  $47.72 M  $1.42 B 
13/08/2017  $14.435  $60.25 M  $1.36 B 
14/08/2017  $14.1145  $38.94 M  $1.33 B 
15/08/2017  $13.6017  $52.06 M  $1.29 B 
16/08/2017  $14.3009  $70.93 M  $1.35 B 
17/08/2017  $13.9324  $49.23 M  $1.32 B 
18/08/2017  $14.0487  $64.57 M  $1.33 B 
19/08/2017  $13.6665  $53.84 M  $1.29 B 
20/08/2017  $13.8797  $29.97 M  $1.31 B 
21/08/2017  $14.3016  $89.94 M  $1.36 B 
22/08/2017  $14.1404  $119.13 M  $1.34 B 
23/08/2017  $16.3173  $293.28 M  $1.55 B 
24/08/2017  $15.3272  $155.19 M  $1.45 B 
25/08/2017  $15.3282  $60.51 M  $1.45 B 
26/08/2017  $15.2494  $42.17 M  $1.45 B 
27/08/2017  $15.8033  $129.36 M  $1.50 B 
28/08/2017  $15.7343  $111.44 M  $1.49 B 
29/08/2017  $15.791  $67.95 M  $1.50 B 
30/08/2017  $15.7186  $68.27 M  $1.49 B 
31/08/2017  $15.9477  $65.41 M  $1.52 B 
01/09/2017  $20.0011  $626.77 M  $1.90 B 
02/09/2017  $19.2438  $747.77 M  $1.83 B 
03/09/2017  $18.6264  $253.12 M  $1.77 B 
04/09/2017  $15.7126  $226.50 M  $1.50 B 
05/09/2017  $16.1811  $218.27 M  $1.54 B 
06/09/2017  $18.0225  $210.07 M  $1.72 B 
07/09/2017  $18.0305  $158.33 M  $1.72 B 
08/09/2017  $15.5638  $255.27 M  $1.48 B 
09/09/2017  $14.6483  $142.79 M  $1.40 B 
10/09/2017  $14.5566  $211.80 M  $1.39 B 
11/09/2017  $14.7674  $153.20 M  $1.41 B 
12/09/2017  $14.5858  $163.90 M  $1.39 B 
13/09/2017  $14.2781  $107.53 M  $1.36 B 
14/09/2017  $10.5849  $199.84 M  $1.01 B 
15/09/2017  $9.9508  $441.15 M  $950.72 M 
16/09/2017  $9.90379  $171.48 M  $946.54 M 
17/09/2017  $10.1952  $61.17 M  $974.71 M 
18/09/2017  $11.5124  $107.86 M  $1.10 B 
19/09/2017  $11.5875  $72.48 M  $1.11 B 
20/09/2017  $11.5013  $46.58 M  $1.10 B 
21/09/2017  $10.4323  $34.15 M  $998.69 M 
22/09/2017  $9.98814  $37.31 M  $956.50 M 
23/09/2017  $10.4024  $28.96 M  $996.50 M 
24/09/2017  $10.5052  $21.95 M  $1.01 B 
25/09/2017  $10.7836  $33.03 M  $1.03 B 
26/09/2017  $11.613  $83.09 M  $1.11 B 
27/09/2017  $12.4794  $94.56 M  $1.20 B 
28/09/2017  $12.7171  $197.51 M  $1.22 B 
29/09/2017  $12.5763  $129.79 M  $1.21 B 
30/09/2017  $12.9499  $80.88 M  $1.24 B 
01/10/2017  $12.7001  $43.16 M  $1.22 B 
02/10/2017  $12.4871  $39.10 M  $1.20 B 
03/10/2017  $12.0704  $35.84 M  $1.16 B 
04/10/2017  $12.063  $24.73 M  $1.16 B 
05/10/2017  $11.9163  $27.03 M  $1.15 B 
06/10/2017  $12.1066  $28.66 M  $1.16 B 
07/10/2017  $12.1186  $18.79 M  $1.17 B 
08/10/2017  $12.2539  $28.84 M  $1.18 B 
09/10/2017  $11.6342  $31.53 M  $1.12 B 
10/10/2017  $11.6076  $40.98 M  $1.12 B 
11/10/2017  $11.4456  $19.26 M  $1.10 B 
12/10/2017  $11.776  $52.91 M  $1.14 B 
13/10/2017  $12.3722  $80.77 M  $1.19 B 
14/10/2017  $12.3772  $39.96 M  $1.19 B 
15/10/2017  $11.8198  $52.86 M  $1.14 B 
16/10/2017  $11.9198  $27.67 M  $1.15 B 
17/10/2017  $12.025  $72.86 M  $1.16 B 
18/10/2017  $11.1005  $53.19 M  $1.07 B 
19/10/2017  $11.3831  $29.65 M  $1.10 B 
20/10/2017  $11.3148  $26.78 M  $1.09 B 
21/10/2017  $10.9177  $22.76 M  $1.06 B 
22/10/2017  $10.8639  $19.94 M  $1.05 B 
23/10/2017  $10.2979  $33.11 M  $996.24 M 
24/10/2017  $10.766  $47.00 M  $1.04 B 
25/10/2017  $10.5292  $26.60 M  $1.02 B 
26/10/2017  $10.5478  $19.23 M  $1.02 B 
27/10/2017  $10.3683  $22.59 M  $1.00 B 
28/10/2017  $10.4689  $19.84 M  $1.01 B 
29/10/2017  $10.9076  $64.44 M  $1.06 B 
30/10/2017  $10.8489  $24.86 M  $1.05 B 
31/10/2017  $10.6686  $25.75 M  $1.03 B 
01/11/2017  $10.5131  $26.78 M  $1.02 B 
02/11/2017  $10.1139  $41.02 M  $981.63 M 
03/11/2017  $11.0553  $58.19 M  $1.07 B 
04/11/2017  $12.076  $221.55 M  $1.17 B 
05/11/2017  $14.1536  $303.63 M  $1.38 B 
06/11/2017  $14.6958  $474.25 M  $1.43 B 
07/11/2017  $13.8349  $185.60 M  $1.34 B 
08/11/2017  $13.9275  $131.38 M  $1.35 B 
09/11/2017  $14.4259  $145.44 M  $1.40 B 
10/11/2017  $14.2763  $264.24 M  $1.39 B 
11/11/2017  $18.6642  $872.81 M  $1.82 B 
12/11/2017  $16.8284  $779.78 M  $1.64 B 
13/11/2017  $15.7735  $392.53 M  $1.54 B 
14/11/2017  $17.3607  $428.17 M  $1.69 B 
15/11/2017  $17.3091  $174.62 M  $1.69 B 
16/11/2017  $16.8386  $173.60 M  $1.64 B 
17/11/2017  $17.4412  $165.80 M  $1.70 B 
18/11/2017  $17.9364  $160.69 M  $1.75 B 
19/11/2017  $17.9663  $110.87 M  $1.75 B 
20/11/2017  $18.5543  $142.76 M  $1.81 B 
21/11/2017  $18.1059  $194.04 M  $1.77 B 
22/11/2017  $17.8254  $92.40 M  $1.74 B 
23/11/2017  $18.5335  $177.42 M  $1.81 B 
24/11/2017  $19.8584  $287.34 M  $1.94 B 
25/11/2017  $22.0839  $439.26 M  $2.16 B 
26/11/2017  $22.2993  $502.51 M  $2.18 B 
27/11/2017  $25.6096  $652.56 M  $2.51 B 
28/11/2017  $33.3368  $1.62 B  $3.26 B 
29/11/2017  $30.2095  $808.12 M  $2.96 B 
30/11/2017  $25.1518  $949.60 M  $2.46 B 
01/12/2017  $30.2462  $1.00 B  $2.96 B 
02/12/2017  $31.0212  $673.02 M  $3.04 B 
03/12/2017  $30.9963  $370.94 M  $3.04 B 
04/12/2017  $29.9576  $303.77 M  $2.94 B 
05/12/2017  $30.6037  $282.09 M  $3.00 B 
06/12/2017  $29.699  $408.80 M  $2.91 B 
07/12/2017  $27.6509  $478.92 M  $2.71 B 
08/12/2017  $28.4089  $543.73 M  $2.79 B 
09/12/2017  $27.2017  $572.32 M  $2.67 B 
10/12/2017  $27.1003  $494.87 M  $2.66 B 
11/12/2017  $27.8433  $418.96 M  $2.74 B 
12/12/2017  $30.0598  $804.98 M  $2.96 B 
13/12/2017  $29.6981  $737.34 M  $2.92 B 
14/12/2017  $30.683  $610.45 M  $3.02 B 
15/12/2017  $30.7087  $482.92 M  $3.02 B 
16/12/2017  $35.5373  $1.15 B  $3.50 B 
17/12/2017  $34.3735  $446.70 M  $3.38 B 
18/12/2017  $38.9839  $992.43 M  $3.84 B 
19/12/2017  $41.2251  $963.39 M  $4.06 B 
20/12/2017  $42.7303  $889.50 M  $4.21 B 
21/12/2017  $41.5534  $838.51 M  $4.09 B 
22/12/2017  $29.2529  $758.59 M  $2.88 B 
23/12/2017  $33.9043  $455.35 M  $3.34 B 
24/12/2017  $29.3423  $322.79 M  $2.89 B 
25/12/2017  $31.5958  $254.23 M  $3.12 B 
26/12/2017  $32.5709  $319.50 M  $3.21 B 
27/12/2017  $31.9087  $219.64 M  $3.15 B 
28/12/2017  $29.2115  $307.79 M  $2.88 B 
29/12/2017  $29.9857  $226.04 M  $2.96 B 
30/12/2017  $27.0072  $250.83 M  $2.67 B 
31/12/2017  $28.1401  $177.84 M  $2.78 B 
01/01/2018  $34.4511  $814.69 M  $3.40 B 
02/01/2018  $37.4101  $594.47 M  $3.70 B 
03/01/2018  $32.8461  $655.71 M  $3.25 B 
04/01/2018  $36.7372  $2.00 B  $3.63 B 
05/01/2018  $36.7131  $579.99 M  $3.63 B 
06/01/2018  $36.7334  $338.35 M  $3.63 B 
07/01/2018  $41.3852  $456.15 M  $4.09 B 
08/01/2018  $33.9627  $727.67 M  $3.36 B 
09/01/2018  $35.2704  $610.07 M  $3.49 B 
10/01/2018  $38.0481  $1.06 B  $3.77 B 
11/01/2018  $34.7394  $646.41 M  $3.44 B 
12/01/2018  $33.6279  $440.88 M  $3.33 B 
13/01/2018  $41.1129  $840.14 M  $4.07 B 
14/01/2018  $42.9014  $1.33 B  $4.25 B 
15/01/2018  $42.0094  $719.28 M  $4.16 B 
16/01/2018  $30.7815  $614.19 M  $3.05 B 
17/01/2018  $25.2776  $587.82 M  $2.51 B 
18/01/2018  $31.1019  $522.87 M  $3.09 B 
19/01/2018  $31.5673  $421.29 M  $3.13 B 
20/01/2018  $35.1813  $403.35 M  $3.49 B 
21/01/2018  $30.0727  $382.13 M  $2.99 B 
22/01/2018  $28.3547  $300.40 M  $2.82 B 
23/01/2018  $30.1747  $263.28 M  $3.00 B 
24/01/2018  $29.4608  $191.85 M  $2.93 B 
25/01/2018  $29.5144  $173.60 M  $2.93 B 
26/01/2018  $28.628  $191.22 M  $2.85 B 
27/01/2018  $29.3375  $126.05 M  $2.92 B 
28/01/2018  $33.4249  $334.74 M  $3.32 B 
29/01/2018  $31.9492  $222.51 M  $3.18 B 
30/01/2018  $27.5649  $194.39 M  $2.74 B 
31/01/2018  $27.5392  $286.05 M  $2.74 B 
01/02/2018  $25.2072  $246.28 M  $2.51 B 
02/02/2018  $22.5206  $340.41 M  $2.24 B 
03/02/2018  $23.8235  $179.85 M  $2.37 B 
04/02/2018  $21.9696  $216.84 M  $2.19 B 
05/02/2018  $17.1839  $149.59 M  $1.71 B 
06/02/2018  $17.7006  $304.35 M  $1.76 B 
07/02/2018  $20.1403  $250.74 M  $2.01 B 
08/02/2018  $20.3814  $242.43 M  $2.03 B 
09/02/2018  $25.6328  $396.78 M  $2.56 B 
10/02/2018  $24.0307  $256.91 M  $2.40 B 
11/02/2018  $25.064  $374.21 M  $2.50 B 
12/02/2018  $28.6914  $464.99 M  $2.86 B 
13/02/2018  $32.6397  $1.06 B  $3.26 B 
14/02/2018  $33.6751  $1.06 B  $3.36 B 
15/02/2018  $34.1418  $685.23 M  $3.41 B 
16/02/2018  $34.378  $461.49 M  $3.43 B 
17/02/2018  $34.8003  $435.86 M  $3.48 B 
18/02/2018  $33.0006  $369.86 M  $3.30 B 
19/02/2018  $39.8378  $1.03 B  $3.98 B 
20/02/2018  $40.7055  $1.18 B  $4.07 B 
21/02/2018  $36.5948  $920.56 M  $3.66 B 
22/02/2018  $32.6581  $757.73 M  $3.27 B 
23/02/2018  $36.4555  $1.05 B  $3.65 B 
24/02/2018  $37.9086  $1.29 B  $3.79 B 
25/02/2018  $35.9624  $700.82 M  $3.60 B 
26/02/2018  $36.6194  $668.31 M  $3.67 B 
27/02/2018  $36.4659  $523.88 M  $3.65 B 
28/02/2018  $33.8905  $498.43 M  $3.40 B 
01/03/2018  $34.4776  $517.15 M  $3.46 B 
02/03/2018  $30.6705  $533.96 M  $3.07 B 
03/03/2018  $30.1738  $737.23 M  $3.03 B 
04/03/2018  $29.319  $618.10 M  $2.94 B 
05/03/2018  $26.8322  $635.32 M  $2.69 B 
06/03/2018  $25.4604  $415.26 M  $2.55 B 
07/03/2018  $21.7631  $400.26 M  $2.18 B 
08/03/2018  $23.6114  $634.76 M  $2.37 B 
09/03/2018  $21.5512  $492.29 M  $2.16 B 
10/03/2018  $21.0687  $274.27 M  $2.12 B 
11/03/2018  $21.5354  $280.42 M  $2.16 B 
12/03/2018  $20.3382  $224.20 M  $2.04 B 
13/03/2018  $19.8498  $176.62 M  $1.99 B 
14/03/2018  $17.3051  $180.96 M  $1.74 B 
15/03/2018  $18.5699  $373.33 M  $1.87 B 
16/03/2018  $18.2847  $218.90 M  $1.84 B 
17/03/2018  $16.168  $153.27 M  $1.63 B 
18/03/2018  $15.8589  $202.96 M  $1.60 B 
19/03/2018  $18.4571  $277.55 M  $1.86 B 
20/03/2018  $20.6682  $474.39 M  $2.08 B 
21/03/2018  $19.9196  $301.70 M  $2.01 B 
22/03/2018  $19.1107  $239.01 M  $1.92 B 
23/03/2018  $18.6118  $203.79 M  $1.87 B 
24/03/2018  $19.0906  $139.48 M  $1.92 B 
25/03/2018  $18.209  $116.28 M  $1.83 B 
26/03/2018  $15.6907  $167.07 M  $1.58 B 
27/03/2018  $16.3851  $196.14 M  $1.65 B 
28/03/2018  $16.1371  $148.31 M  $1.63 B 
29/03/2018  $15.2121  $149.68 M  $1.53 B 
30/03/2018  $14.2939  $194.69 M  $1.44 B 
31/03/2018  $14.5662  $127.99 M  $1.47 B 
01/04/2018  $13.886  $126.00 M  $1.40 B 
02/04/2018  $13.9797  $120.92 M  $1.41 B 
03/04/2018  $15.2117  $142.07 M  $1.54 B 
04/04/2018  $13.8183  $106.73 M  $1.40 B 
05/04/2018  $13.6126  $96.28 M  $1.37 B 
06/04/2018  $13.1923  $87.60 M  $1.33 B 
07/04/2018  $13.6707  $76.02 M  $1.38 B 
08/04/2018  $14.0867  $99.27 M  $1.42 B 
09/04/2018  $13.3658  $92.25 M  $1.35 B 
10/04/2018  $13.5862  $71.54 M  $1.37 B 
11/04/2018  $14.0318  $91.63 M  $1.42 B 
12/04/2018  $15.2887  $195.60 M  $1.55 B 
13/04/2018  $16.4478  $202.74 M  $1.66 B 
14/04/2018  $16.1256  $143.17 M  $1.63 B 
15/04/2018  $16.6707  $122.55 M  $1.69 B 
16/04/2018  $15.8975  $122.73 M  $1.61 B 
17/04/2018  $16.1185  $129.48 M  $1.63 B 
18/04/2018  $17.4689  $185.80 M  $1.77 B 
19/04/2018  $18.0798  $177.57 M  $1.83 B 
20/04/2018  $19.2127  $233.32 M  $1.95 B 
21/04/2018  $18.4282  $237.88 M  $1.87 B 
22/04/2018  $19.0716  $155.61 M  $1.93 B 
23/04/2018  $20.0809  $269.04 M  $2.03 B 
24/04/2018  $22.3018  $288.17 M  $2.26 B 
25/04/2018  $19.2787  $387.13 M  $1.95 B 
26/04/2018  $20.6791  $255.30 M  $2.10 B 
27/04/2018  $21.028  $291.99 M  $2.13 B 
28/04/2018  $21.8147  $270.03 M  $2.21 B 
29/04/2018  $21.5465  $258.71 M  $2.19 B 
30/04/2018  $22.1939  $350.13 M  $2.25 B 
01/05/2018  $21.2381  $225.27 M  $2.16 B 
02/05/2018  $21.3992  $173.95 M  $2.17 B 
03/05/2018  $22.9703  $353.73 M  $2.33 B 
04/05/2018  $22.1826  $308.67 M  $2.25 B 
05/05/2018  $22.7685  $266.77 M  $2.31 B 
06/05/2018  $24.5203  $604.14 M  $2.49 B 
07/05/2018  $23.7492  $451.55 M  $2.41 B 
08/05/2018  $22.6126  $261.41 M  $2.30 B 
09/05/2018  $21.625  $297.95 M  $2.20 B 
10/05/2018  $20.2725  $218.84 M  $2.06 B 
11/05/2018  $18.6031  $367.79 M  $1.89 B 
12/05/2018  $17.9949  $264.83 M  $1.83 B 
13/05/2018  $18.7921  $202.87 M  $1.91 B 
14/05/2018  $18.9041  $216.45 M  $1.92 B 
15/05/2018  $18.52  $246.92 M  $1.88 B 
16/05/2018  $17.4854  $210.84 M  $1.78 B 
17/05/2018  $17.5244  $158.55 M  $1.78 B 
18/05/2018  $18.049  $187.64 M  $1.84 B 
19/05/2018  $17.739  $156.49 M  $1.81 B 
20/05/2018  $18.1878  $143.46 M  $1.85 B 
21/05/2018  $17.664  $127.45 M  $1.80 B 
22/05/2018  $16.843  $127.51 M  $1.71 B 
23/05/2018  $15.3433  $174.82 M  $1.56 B 
24/05/2018  $15.451  $185.17 M  $1.57 B 
25/05/2018  $15.0253  $140.77 M  $1.53 B 
26/05/2018  $15.6157  $139.63 M  $1.59 B 
27/05/2018  $15.1493  $137.31 M  $1.54 B 
28/05/2018  $14.7511  $142.28 M  $1.50 B 
29/05/2018  $15.4723  $162.05 M  $1.58 B 
30/05/2018  $15.0324  $133.13 M  $1.53 B 
31/05/2018  $15.3692  $119.83 M  $1.57 B 
01/06/2018  $15.2042  $135.77 M  $1.55 B 
02/06/2018  $15.9985  $142.60 M  $1.63 B 
03/06/2018  $16.1253  $150.04 M  $1.65 B 
04/06/2018  $15.1806  $139.78 M  $1.55 B 
05/06/2018  $15.4818  $124.35 M  $1.58 B 
06/06/2018  $14.9996  $107.23 M  $1.53 B 
07/06/2018  $15.1428  $105.04 M  $1.55 B 
08/06/2018  $15.5219  $132.74 M  $1.59 B 
09/06/2018  $15.2204  $106.33 M  $1.56 B 
10/06/2018  $13.3183  $143.97 M  $1.36 B 
11/06/2018  $12.5823  $164.53 M  $1.29 B 
12/06/2018  $14.8905  $659.26 M  $1.52 B 
13/06/2018  $13.7289  $337.83 M  $1.40 B 
14/06/2018  $14.2424  $277.32 M  $1.46 B 
15/06/2018  $13.8797  $200.73 M  $1.42 B 
16/06/2018  $14.5603  $236.11 M  $1.49 B 
17/06/2018  $14.3162  $165.42 M  $1.47 B 
18/06/2018  $15.1159  $228.32 M  $1.55 B 
19/06/2018  $15.3531  $268.20 M  $1.57 B 
20/06/2018  $16.4013  $313.76 M  $1.68 B 
21/06/2018  $17.6628  $418.23 M  $1.81 B 
22/06/2018  $14.9797  $443.90 M  $1.54 B 
23/06/2018  $14.6187  $258.32 M  $1.50 B 
24/06/2018  $15.0751  $283.29 M  $1.55 B 
25/06/2018  $15.751  $234.74 M  $1.62 B 
26/06/2018  $15.3564  $197.49 M  $1.58 B 
27/06/2018  $15.2784  $243.21 M  $1.57 B 
28/06/2018  $14.7944  $171.87 M  $1.52 B 
29/06/2018  $14.6395  $221.86 M  $1.50 B 
30/06/2018  $15.898  $267.31 M  $1.63 B 
01/07/2018  $15.9992  $231.68 M  $1.64 B 
02/07/2018  $16.5104  $292.16 M  $1.70 B 
03/07/2018  $16.4889  $271.68 M  $1.69 B 
04/07/2018  $17.0769  $280.70 M  $1.76 B 
05/07/2018  $16.9473  $265.18 M  $1.74 B 
06/07/2018  $18.2697  $445.18 M  $1.88 B 
07/07/2018  $17.7215  $277.09 M  $1.82 B 
08/07/2018  $18.4912  $276.98 M  $1.90 B 
09/07/2018  $18.4482  $264.28 M  $1.90 B 
10/07/2018  $16.7632  $414.24 M  $1.73 B 
11/07/2018  $16.2968  $270.98 M  $1.68 B 
12/07/2018  $16.0861  $200.78 M  $1.66 B 
13/07/2018  $16.193  $246.99 M  $1.67 B 
14/07/2018  $16.5779  $167.26 M  $1.71 B 
15/07/2018  $16.7421  $162.60 M  $1.73 B 
16/07/2018  $17.3598  $219.50 M  $1.79 B 
17/07/2018  $17.89  $257.55 M  $1.84 B 
18/07/2018  $17.2887  $258.75 M  $1.78 B 
19/07/2018  $17.3695  $222.34 M  $1.79 B 
20/07/2018  $16.798  $220.10 M  $1.73 B 
21/07/2018  $16.3122  $188.20 M  $1.68 B 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(SBTC) Super Bitcoin  $11.96  25.88% 
(KICK) KickCoin  $0.119182  17.7% 
(ELY) Elysian  $0.023014  17.39% 
Nombre  Precio  Cambios24H 

(ENGT) Engagement Token  $0.022554  43.0% 
(OLT) OneLedger  $0.042597  19.96% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)