El precio / cotización actual del Gas hoy es de $11.74 Mientras que el mercado de capitalización para este año 2018 asciende a $118.93 M. Con un cambio del 6.15% arriba en las últimas 24 horas.

Gas(GAS)
 Precio $11.74

1h%
0.13%

24h%
6.15%

7d%
0.44%
 Tapa del mercado $118.93 M
 Volumen $4.13 M
 Suministro disponible 10.13 M GAS
 Rango 80
Comprar Gas
Vender Gas
Ingresar cantidad
Moneda base
Convertir a
10 Gas (GAS)=117.42USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

16/07/2017  $1.81648  $45,359  $0 
17/07/2017  $2.02334  $51,488  $0 
18/07/2017  $2.22127  $51,098  $0 
19/07/2017  $2.16139  $57,828  $0 
20/07/2017  $2.1771  $47,609  $0 
21/07/2017  $2.14737  $60,658  $0 
22/07/2017  $2.22565  $60,045  $0 
23/07/2017  $2.47687  $90,342  $0 
24/07/2017  $2.6054  $55,756  $0 
25/07/2017  $2.69281  $73,058  $0 
26/07/2017  $2.51017  $69,105  $0 
27/07/2017  $2.42393  $45,150  $0 
28/07/2017  $2.5211  $219,314  $0 
29/07/2017  $2.49629  $201,303  $0 
30/07/2017  $2.48202  $213,498  $0 
31/07/2017  $2.33028  $197,594  $0 
01/08/2017  $2.38101  $228,825  $6.97 M 
02/08/2017  $2.32648  $253,173  $6.81 M 
03/08/2017  $2.39439  $289,690  $7.01 M 
04/08/2017  $2.82205  $309,016  $8.26 M 
05/08/2017  $3.68312  $356,862  $10.78 M 
06/08/2017  $4.15461  $440,697  $12.16 M 
07/08/2017  $6.60768  $775,124  $19.34 M 
08/08/2017  $8.34948  $1.69 M  $24.44 M 
09/08/2017  $13.6159  $4.56 M  $39.86 M 
10/08/2017  $23.0871  $14.30 M  $67.58 M 
11/08/2017  $16.5864  $4.75 M  $48.55 M 
12/08/2017  $15.4768  $2.86 M  $45.31 M 
13/08/2017  $18.0925  $2.44 M  $52.96 M 
14/08/2017  $25.7274  $5.34 M  $75.31 M 
15/08/2017  $32.7535  $9.44 M  $95.88 M 
16/08/2017  $33.7664  $4.45 M  $98.84 M 
17/08/2017  $33.615  $3.79 M  $98.40 M 
18/08/2017  $28.7316  $3.00 M  $84.11 M 
19/08/2017  $31.0032  $2.51 M  $90.76 M 
20/08/2017  $29.8228  $1.84 M  $87.30 M 
21/08/2017  $24.2469  $1.42 M  $70.98 M 
22/08/2017  $24.0494  $1.31 M  $70.40 M 
23/08/2017  $26.3129  $1.90 M  $216.82 M 
24/08/2017  $25.0416  $1.16 M  $206.35 M 
25/08/2017  $22.0385  $900,062  $181.88 M 
26/08/2017  $20.557  $718,283  $169.72 M 
27/08/2017  $19.0729  $607,707  $157.53 M 
28/08/2017  $20.1593  $740,028  $166.60 M 
29/08/2017  $20.374  $1.01 M  $168.48 M 
30/08/2017  $17.958  $769,949  $148.63 M 
31/08/2017  $17.7346  $692,158  $146.86 M 
01/09/2017  $15.5995  $524,279  $129.28 M 
02/09/2017  $15.2737  $706,085  $126.63 M 
03/09/2017  $12.4589  $455,234  $103.32 M 
04/09/2017  $9.37743  $843,322  $77.90 M 
05/09/2017  $11.1073  $737,543  $92.41 M 
06/09/2017  $8.97284  $472,951  $74.70 M 
07/09/2017  $13.9086  $865,502  $115.89 M 
08/09/2017  $11.9724  $502,253  $99.82 M 
09/09/2017  $10.6219  $550,672  $88.64 M 
10/09/2017  $11.0477  $245,257  $92.29 M 
11/09/2017  $10.7879  $164,082  $90.15 M 
12/09/2017  $10.3064  $270,144  $86.17 M 
13/09/2017  $8.71826  $136,904  $72.98 M 
14/09/2017  $7.26016  $166,489  $60.81 M 
15/09/2017  $11.5592  $2.57 M  $96.97 M 
16/09/2017  $10.3319  $456,622  $86.71 M 
17/09/2017  $9.90666  $225,391  $83.17 M 
18/09/2017  $10.3932  $280,548  $87.37 M 
19/09/2017  $9.70809  $323,093  $81.68 M 
20/09/2017  $9.22576  $131,181  $77.65 M 
21/09/2017  $8.29456  $195,979  $69.87 M 
22/09/2017  $15.0142  $3.93 M  $126.65 M 
23/09/2017  $16.6684  $3.46 M  $140.73 M 
24/09/2017  $15.1098  $876,821  $127.64 M 
25/09/2017  $22.0505  $1.69 M  $186.40 M 
26/09/2017  $25.5231  $7.26 M  $215.98 M 
27/09/2017  $26.0322  $2.87 M  $220.84 M 
28/09/2017  $22.644  $2.18 M  $192.24 M 
29/09/2017  $22.43  $1.10 M  $190.49 M 
30/09/2017  $26.5401  $1.32 M  $225.48 M 
01/10/2017  $32.1639  $5.60 M  $273.40 M 
02/10/2017  $31.2857  $3.85 M  $266.11 M 
03/10/2017  $29.2563  $2.91 M  $249.03 M 
04/10/2017  $27.1785  $1.79 M  $231.44 M 
05/10/2017  $29.7417  $2.03 M  $253.52 M 
06/10/2017  $27.9915  $1.07 M  $238.73 M 
07/10/2017  $26.8174  $1.46 M  $229.05 M 
08/10/2017  $25.77  $1.53 M  $220.28 M 
09/10/2017  $22.7879  $1.03 M  $194.94 M 
10/10/2017  $21.7886  $1.29 M  $186.50 M 
11/10/2017  $24.3484  $875,808  $208.54 M 
12/10/2017  $21.709  $1.34 M  $186.05 M 
13/10/2017  $19.8328  $904,326  $170.06 M 
14/10/2017  $22.3843  $1.19 M  $192.14 M 
15/10/2017  $20.7274  $566,588  $177.99 M 
16/10/2017  $20.9921  $814,504  $180.43 M 
17/10/2017  $22.5435  $1.02 M  $193.81 M 
18/10/2017  $20.1267  $707,869  $173.03 M 
19/10/2017  $19.7983  $1.17 M  $170.21 M 
20/10/2017  $19.869  $650,422  $170.81 M 
21/10/2017  $18.7542  $495,884  $161.23 M 
22/10/2017  $21.1521  $467,786  $181.85 M 
23/10/2017  $19.0766  $923,375  $164.00 M 
24/10/2017  $22.3965  $1.69 M  $192.54 M 
25/10/2017  $20.601  $536,017  $177.11 M 
26/10/2017  $18.8754  $471,718  $162.27 M 
27/10/2017  $18.1654  $831,804  $156.17 M 
28/10/2017  $18.0168  $513,043  $154.89 M 
29/10/2017  $18.4655  $688,642  $158.75 M 
30/10/2017  $18.1203  $5.98 M  $155.78 M 
31/10/2017  $17.7364  $826,807  $152.48 M 
01/11/2017  $16.4877  $982,682  $141.75 M 
02/11/2017  $15.9045  $1.35 M  $136.73 M 
03/11/2017  $16.7562  $1.14 M  $144.05 M 
04/11/2017  $17.478  $585,095  $150.26 M 
05/11/2017  $16.9087  $415,393  $145.36 M 
06/11/2017  $17.52  $605,962  $150.62 M 
07/11/2017  $17.9567  $556,713  $154.37 M 
08/11/2017  $21.9197  $729,381  $188.44 M 
09/11/2017  $23.4357  $3.28 M  $201.48 M 
10/11/2017  $20.7489  $1.10 M  $178.38 M 
11/11/2017  $20.9583  $1.28 M  $180.18 M 
12/11/2017  $19.4391  $933,947  $167.12 M 
13/11/2017  $19.8205  $783,933  $170.40 M 
14/11/2017  $20.2166  $541,374  $173.80 M 
15/11/2017  $19.5097  $902,482  $167.73 M 
16/11/2017  $19.0775  $4.59 M  $164.01 M 
17/11/2017  $22.0986  $1.38 M  $189.98 M 
18/11/2017  $30.3409  $8.85 M  $260.84 M 
19/11/2017  $24.023  $4.69 M  $206.53 M 
20/11/2017  $22.798  $4.21 M  $196.00 M 
21/11/2017  $22.252  $2.39 M  $191.30 M 
22/11/2017  $21.5263  $1.39 M  $185.06 M 
23/11/2017  $20.4767  $1.78 M  $176.04 M 
24/11/2017  $21.1858  $1.67 M  $182.14 M 
25/11/2017  $21.8618  $1.89 M  $187.95 M 
26/11/2017  $22.4458  $1.25 M  $192.97 M 
27/11/2017  $22.0692  $1.84 M  $189.73 M 
28/11/2017  $21.9867  $1.71 M  $189.02 M 
29/11/2017  $20.1573  $2.34 M  $173.29 M 
30/11/2017  $18.0576  $1.91 M  $155.24 M 
01/12/2017  $19.4858  $1.32 M  $167.52 M 
02/12/2017  $19.7045  $1.02 M  $169.40 M 
03/12/2017  $21.0011  $1.41 M  $180.55 M 
04/12/2017  $22.4199  $3.09 M  $192.74 M 
05/12/2017  $21.1459  $1.76 M  $181.79 M 
06/12/2017  $19.3135  $2.29 M  $166.04 M 
07/12/2017  $18.1823  $2.91 M  $156.31 M 
08/12/2017  $18.845  $3.08 M  $162.01 M 
09/12/2017  $18.3955  $1.81 M  $158.15 M 
10/12/2017  $17.477  $1.65 M  $150.25 M 
11/12/2017  $18.2468  $1.57 M  $156.87 M 
12/12/2017  $19.3081  $2.11 M  $165.99 M 
13/12/2017  $21.5439  $4.86 M  $185.21 M 
14/12/2017  $24.026  $3.98 M  $206.55 M 
15/12/2017  $22.8239  $3.86 M  $196.22 M 
16/12/2017  $23.9213  $3.01 M  $205.65 M 
17/12/2017  $30.1801  $5.37 M  $259.46 M 
18/12/2017  $39.5238  $22.90 M  $339.79 M 
19/12/2017  $36.7946  $10.85 M  $316.32 M 
20/12/2017  $33.4501  $6.82 M  $287.57 M 
21/12/2017  $31.9179  $7.95 M  $291.65 M 
22/12/2017  $22.9633  $4.48 M  $209.83 M 
23/12/2017  $29.5016  $4.62 M  $269.57 M 
24/12/2017  $25.8268  $2.08 M  $235.99 M 
25/12/2017  $29.0067  $2.78 M  $265.05 M 
26/12/2017  $26.8671  $3.02 M  $245.50 M 
27/12/2017  $28.4721  $3.92 M  $260.17 M 
28/12/2017  $24.4242  $7.06 M  $223.18 M 
29/12/2017  $27.852  $5.65 M  $254.50 M 
30/12/2017  $25.4529  $7.40 M  $232.58 M 
31/12/2017  $30.182  $10.57 M  $275.79 M 
01/01/2018  $30.365  $9.36 M  $277.46 M 
02/01/2018  $35.1478  $24.19 M  $321.17 M 
03/01/2018  $32.969  $24.83 M  $301.26 M 
04/01/2018  $44.227  $29.79 M  $404.13 M 
05/01/2018  $34.4416  $30.45 M  $314.71 M 
06/01/2018  $47.6489  $41.94 M  $435.40 M 
07/01/2018  $51.2414  $50.68 M  $468.22 M 
08/01/2018  $49.0284  $29.64 M  $448.00 M 
09/01/2018  $65.7344  $30.75 M  $600.65 M 
10/01/2018  $57.0326  $29.89 M  $521.14 M 
11/01/2018  $48.9175  $24.93 M  $446.99 M 
12/01/2018  $52.5697  $23.34 M  $480.36 M 
13/01/2018  $57.7327  $26.28 M  $527.54 M 
14/01/2018  $66.0827  $37.54 M  $603.84 M 
15/01/2018  $83.1685  $85.13 M  $759.96 M 
16/01/2018  $62.8254  $88.37 M  $574.07 M 
17/01/2018  $47.4824  $36.07 M  $452.25 M 
18/01/2018  $60.6097  $38.03 M  $578.10 M 
19/01/2018  $54.8095  $28.05 M  $523.11 M 
20/01/2018  $61.0091  $15.24 M  $582.67 M 
21/01/2018  $49.8206  $7.65 M  $476.13 M 
22/01/2018  $45.1247  $18.40 M  $431.59 M 
23/01/2018  $48.2964  $17.97 M  $462.19 M 
24/01/2018  $49.6264  $24.47 M  $475.17 M 
25/01/2018  $49.1236  $24.63 M  $470.71 M 
26/01/2018  $49.1591  $20.50 M  $471.34 M 
27/01/2018  $49.8272  $20.73 M  $478.00 M 
28/01/2018  $51.1143  $22.82 M  $490.61 M 
29/01/2018  $64.0482  $41.02 M  $615.21 M 
30/01/2018  $56.7554  $68.93 M  $545.71 M 
31/01/2018  $57.7492  $31.91 M  $555.63 M 
01/02/2018  $53.0875  $23.21 M  $510.99 M 
02/02/2018  $48.0004  $14.71 M  $462.34 M 
03/02/2018  $51.6937  $13.30 M  $498.20 M 
04/02/2018  $44.3496  $13.19 M  $427.96 M 
05/02/2018  $30.1454  $9.60 M  $291.04 M 
06/02/2018  $34.2674  $10.29 M  $331.02 M 
07/02/2018  $42.6201  $16.88 M  $411.91 M 
08/02/2018  $40.8832  $10.78 M  $395.37 M 
09/02/2018  $42.9439  $9.11 M  $415.49 M 
10/02/2018  $39.641  $5.82 M  $383.80 M 
11/02/2018  $39.4297  $4.11 M  $382.05 M 
12/02/2018  $39.094  $4.20 M  $378.98 M 
13/02/2018  $38.6074  $3.77 M  $374.47 M 
14/02/2018  $41.8691  $4.95 M  $406.32 M 
15/02/2018  $44.2676  $6.96 M  $429.92 M 
16/02/2018  $45.8071  $4.90 M  $445.11 M 
17/02/2018  $48.0086  $5.33 M  $467.86 M 
18/02/2018  $48.0259  $5.00 M  $468.20 M 
19/02/2018  $47.2856  $4.61 M  $461.27 M 
20/02/2018  $44.7981  $5.62 M  $437.35 M 
21/02/2018  $41.1573  $4.53 M  $402.24 M 
22/02/2018  $37.8391  $3.21 M  $369.89 M 
23/02/2018  $38.681  $3.76 M  $378.05 M 
24/02/2018  $36.7364  $2.82 M  $359.62 M 
25/02/2018  $36.8353  $2.69 M  $360.78 M 
26/02/2018  $43.4457  $7.69 M  $425.71 M 
27/02/2018  $42.5739  $5.77 M  $417.31 M 
28/02/2018  $39.2981  $4.57 M  $385.98 M 
01/03/2018  $39.835  $4.36 M  $391.59 M 
02/03/2018  $38.3846  $3.15 M  $377.54 M 
03/03/2018  $37.3267  $2.89 M  $367.31 M 
04/03/2018  $36.2495  $2.79 M  $356.91 M 
05/03/2018  $34.0352  $4.08 M  $335.42 M 
06/03/2018  $30.0765  $3.28 M  $295.55 M 
07/03/2018  $27.4024  $7.98 M  $269.53 M 
08/03/2018  $25.7107  $3.46 M  $252.97 M 
09/03/2018  $24.4869  $5.33 M  $240.93 M 
10/03/2018  $24.7455  $3.77 M  $244.66 M 
11/03/2018  $26.7203  $2.47 M  $264.27 M 
12/03/2018  $24.0578  $4.12 M  $238.11 M 
13/03/2018  $23.9522  $4.81 M  $237.19 M 
14/03/2018  $20.8473  $5.69 M  $206.54 M 
15/03/2018  $19.9369  $5.42 M  $197.64 M 
16/03/2018  $21.1251  $5.29 M  $209.54 M 
17/03/2018  $17.8179  $4.25 M  $176.84 M 
18/03/2018  $16.3081  $4.86 M  $161.95 M 
19/03/2018  $19.8367  $4.95 M  $197.09 M 
20/03/2018  $25.6325  $8.27 M  $254.86 M 
21/03/2018  $23.7313  $7.24 M  $236.07 M 
22/03/2018  $22.2618  $4.58 M  $221.54 M 
23/03/2018  $22.0054  $4.58 M  $219.09 M 
24/03/2018  $22.458  $4.51 M  $223.68 M 
25/03/2018  $22.3231  $4.70 M  $222.44 M 
26/03/2018  $19.1207  $5.07 M  $190.61 M 
27/03/2018  $19.1254  $2.14 M  $190.77 M 
28/03/2018  $18.6493  $4.99 M  $186.15 M 
29/03/2018  $16.839  $4.17 M  $168.20 M 
30/03/2018  $15.6238  $4.37 M  $156.10 M 
31/03/2018  $15.9935  $3.91 M  $159.88 M 
01/04/2018  $15.3943  $3.87 M  $153.95 M 
02/04/2018  $15.4153  $3.66 M  $154.26 M 
03/04/2018  $17.2646  $4.11 M  $172.87 M 
04/04/2018  $15.1115  $3.98 M  $151.47 M 
05/04/2018  $14.7535  $3.55 M  $147.95 M 
06/04/2018  $14.2615  $3.94 M  $143.09 M 
07/04/2018  $14.8449  $3.78 M  $149.00 M 
08/04/2018  $14.7524  $3.82 M  $148.20 M 
09/04/2018  $14.8384  $6.56 M  $149.17 M 
10/04/2018  $15.2626  $4.22 M  $153.55 M 
11/04/2018  $16.6539  $4.72 M  $167.70 M 
12/04/2018  $17.8113  $5.72 M  $179.46 M 
13/04/2018  $18.9893  $5.40 M  $191.45 M 
14/04/2018  $18.5935  $4.16 M  $187.55 M 
15/04/2018  $20.3455  $5.54 M  $205.35 M 
16/04/2018  $19.3282  $4.61 M  $195.27 M 
17/04/2018  $19.294  $4.45 M  $194.98 M 
18/04/2018  $21.2397  $5.65 M  $214.76 M 
19/04/2018  $22.661  $7.38 M  $229.36 M 
20/04/2018  $24.2758  $6.54 M  $245.87 M 
21/04/2018  $23.9141  $7.08 M  $242.21 M 
22/04/2018  $25.7385  $6.58 M  $260.69 M 
23/04/2018  $27.8361  $9.26 M  $281.93 M 
24/04/2018  $30.8063  $8.02 M  $312.02 M 
25/04/2018  $26.5559  $6.31 M  $268.97 M 
26/04/2018  $26.5826  $2.62 M  $269.24 M 
27/04/2018  $26.5918  $3.56 M  $269.33 M 
28/04/2018  $27.5292  $2.89 M  $278.83 M 
29/04/2018  $30.3482  $6.88 M  $307.38 M 
30/04/2018  $30.4177  $7.58 M  $308.08 M 
01/05/2018  $28.9524  $3.34 M  $293.24 M 
02/05/2018  $29.4108  $2.64 M  $297.88 M 
03/05/2018  $32.901  $6.35 M  $333.23 M 
04/05/2018  $32.8185  $13.52 M  $332.40 M 
05/05/2018  $32.0367  $3.69 M  $324.48 M 
06/05/2018  $31.577  $3.44 M  $319.82 M 
07/05/2018  $33.248  $13.62 M  $336.75 M 
08/05/2018  $33.2873  $14.11 M  $337.15 M 
09/05/2018  $32.0147  $10.46 M  $324.26 M 
10/05/2018  $30.0227  $10.02 M  $304.08 M 
11/05/2018  $26.6357  $9.88 M  $269.78 M 
12/05/2018  $25.2825  $6.95 M  $256.07 M 
13/05/2018  $26.6518  $6.37 M  $269.94 M 
14/05/2018  $26.7246  $6.97 M  $270.68 M 
15/05/2018  $24.7499  $6.39 M  $250.68 M 
16/05/2018  $23.342  $5.96 M  $236.42 M 
17/05/2018  $22.6816  $5.31 M  $229.73 M 
18/05/2018  $22.5115  $5.56 M  $228.00 M 
19/05/2018  $23.1107  $5.11 M  $234.07 M 
20/05/2018  $23.7485  $5.31 M  $240.53 M 
21/05/2018  $23.5847  $5.40 M  $238.87 M 
22/05/2018  $22.1639  $4.65 M  $224.48 M 
23/05/2018  $19.0594  $5.29 M  $193.04 M 
24/05/2018  $19.4925  $4.98 M  $197.43 M 
25/05/2018  $18.8078  $4.29 M  $190.49 M 
26/05/2018  $19.1783  $3.90 M  $194.25 M 
27/05/2018  $18.4223  $3.96 M  $186.59 M 
28/05/2018  $17.7744  $4.13 M  $180.03 M 
29/05/2018  $18.7573  $4.48 M  $189.98 M 
30/05/2018  $18.649  $4.99 M  $188.88 M 
31/05/2018  $20.9179  $6.97 M  $211.86 M 
01/06/2018  $20.2039  $5.16 M  $204.63 M 
02/06/2018  $21.073  $5.15 M  $213.44 M 
03/06/2018  $21.2862  $4.84 M  $215.59 M 
04/06/2018  $19.4127  $5.65 M  $196.62 M 
05/06/2018  $19.4887  $5.81 M  $197.39 M 
06/06/2018  $19.6349  $5.01 M  $198.87 M 
07/06/2018  $19.4635  $4.55 M  $197.13 M 
08/06/2018  $19.0528  $3.88 M  $192.97 M 
09/06/2018  $18.4722  $3.87 M  $187.09 M 
10/06/2018  $15.9807  $3.85 M  $161.86 M 
11/06/2018  $14.8644  $3.52 M  $150.55 M 
12/06/2018  $14.6914  $3.65 M  $148.80 M 
13/06/2018  $13.0219  $3.54 M  $131.89 M 
14/06/2018  $14.5159  $3.69 M  $147.02 M 
15/06/2018  $13.5784  $3.90 M  $137.53 M 
16/06/2018  $13.6062  $3.88 M  $137.81 M 
17/06/2018  $13.4768  $3.56 M  $136.50 M 
18/06/2018  $13.8309  $3.27 M  $140.08 M 
19/06/2018  $13.7984  $3.67 M  $139.76 M 
20/06/2018  $13.5619  $4.15 M  $137.36 M 
21/06/2018  $13.1219  $3.61 M  $132.90 M 
22/06/2018  $11.0313  $4.01 M  $111.73 M 
23/06/2018  $11.3509  $3.70 M  $114.97 M 
24/06/2018  $10.6095  $4.79 M  $107.46 M 
25/06/2018  $10.7264  $3.27 M  $108.64 M 
26/06/2018  $9.89602  $4.15 M  $100.23 M 
27/06/2018  $9.81824  $3.47 M  $99.44 M 
28/06/2018  $9.80195  $2.80 M  $99.28 M 
29/06/2018  $9.14042  $2.92 M  $92.58 M 
30/06/2018  $9.80471  $3.82 M  $99.31 M 
01/07/2018  $10.0879  $2.81 M  $102.17 M 
02/07/2018  $11.5526  $5.53 M  $117.01 M 
03/07/2018  $11.9122  $5.37 M  $120.65 M 
04/07/2018  $13.3576  $10.70 M  $135.29 M 
05/07/2018  $14.0541  $16.45 M  $142.35 M 
06/07/2018  $13.2076  $6.80 M  $133.77 M 
07/07/2018  $12.9631  $4.29 M  $131.30 M 
08/07/2018  $13.8517  $5.23 M  $140.30 M 
09/07/2018  $12.9531  $4.07 M  $131.19 M 
10/07/2018  $11.264  $4.66 M  $114.09 M 
11/07/2018  $10.563  $5.67 M  $106.99 M 
12/07/2018  $10.234  $2.82 M  $103.65 M 
13/07/2018  $11.059  $4.56 M  $112.01 M 
14/07/2018  $10.6187  $2.83 M  $107.55 M 
15/07/2018  $10.9686  $2.43 M  $111.09 M 
16/07/2018  $11.8267  $4.12 M  $119.79 M 
17/07/2018  $11.7505  $4.10 M  $119.01 M 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(CMCT) Crowd Machine  $0.037559  71.0% 
(PAY) TenX  $1.26  31.01% 
(PASC) Pascal Coin  $0.56  24.97% 
Nombre  Precio  Cambios24H 

(SUMO) Sumokoin  $0.58  46.53% 
(SBTC) Super Bitcoin  $11.50  26.42% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)