El precio / cotización actual del IOTA hoy es de $0.99 Mientras que el mercado de capitalización para este año 2018 asciende a $2.75 B. Con un cambio del 2.61% abajo en las últimas 24 horas.

IOTA(IOT)
 Precio $0.99

1h%
0.45%

24h%
2.61%

7d%
1.28%
 Tapa del mercado $2.75 B
 Volumen $27.97 M
 Suministro disponible 2.78 B IOT
 Rango 9
Comprar Iota
Vender Iota
Ingresar cantidad
Moneda base
Convertir a
10 IOTA (MIOTA)=9.89USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

22/07/2017  $0.26466  $6.07 M  $735.63 M 
23/07/2017  $0.271533  $3.12 M  $754.73 M 
24/07/2017  $0.270451  $4.63 M  $751.73 M 
25/07/2017  $0.247799  $2.67 M  $688.76 M 
26/07/2017  $0.265033  $4.63 M  $736.67 M 
27/07/2017  $0.279556  $2.85 M  $777.03 M 
28/07/2017  $0.267397  $3.56 M  $743.24 M 
29/07/2017  $0.254388  $2.22 M  $707.08 M 
30/07/2017  $0.259394  $3.36 M  $720.99 M 
31/07/2017  $0.254125  $2.19 M  $706.35 M 
01/08/2017  $0.271525  $3.99 M  $754.71 M 
02/08/2017  $0.279808  $4.67 M  $777.73 M 
03/08/2017  $0.332381  $7.26 M  $923.86 M 
04/08/2017  $0.398941  $18.25 M  $1.11 B 
05/08/2017  $0.41738  $11.72 M  $1.16 B 
06/08/2017  $0.402738  $5.66 M  $1.12 B 
07/08/2017  $0.479837  $12.53 M  $1.33 B 
08/08/2017  $0.486718  $14.56 M  $1.35 B 
09/08/2017  $0.521586  $21.55 M  $1.45 B 
10/08/2017  $0.574029  $12.55 M  $1.60 B 
11/08/2017  $0.702953  $35.44 M  $1.95 B 
12/08/2017  $0.682989  $32.31 M  $1.90 B 
13/08/2017  $0.771558  $36.77 M  $2.14 B 
14/08/2017  $0.894636  $36.81 M  $2.49 B 
15/08/2017  $0.902491  $87.60 M  $2.51 B 
16/08/2017  $0.976223  $50.59 M  $2.71 B 
17/08/2017  $1.05602  $67.58 M  $2.94 B 
18/08/2017  $0.91874  $43.48 M  $2.55 B 
19/08/2017  $0.839158  $48.47 M  $2.33 B 
20/08/2017  $1.0143  $37.87 M  $2.82 B 
21/08/2017  $0.875482  $34.41 M  $2.43 B 
22/08/2017  $0.837307  $23.58 M  $2.33 B 
23/08/2017  $0.861822  $29.61 M  $2.40 B 
24/08/2017  $0.856413  $18.54 M  $2.38 B 
25/08/2017  $0.879633  $14.11 M  $2.44 B 
26/08/2017  $0.914422  $17.17 M  $2.54 B 
27/08/2017  $0.923481  $21.47 M  $2.57 B 
28/08/2017  $0.855994  $23.14 M  $2.38 B 
29/08/2017  $0.813305  $16.31 M  $2.26 B 
30/08/2017  $0.868073  $30.36 M  $2.41 B 
31/08/2017  $0.884115  $12.29 M  $2.46 B 
01/09/2017  $0.828561  $23.69 M  $2.30 B 
02/09/2017  $0.692836  $40.09 M  $1.93 B 
03/09/2017  $0.732895  $33.87 M  $2.04 B 
04/09/2017  $0.577734  $61.28 M  $1.61 B 
05/09/2017  $0.61024  $54.74 M  $1.70 B 
06/09/2017  $0.710217  $33.53 M  $1.97 B 
07/09/2017  $0.671872  $27.02 M  $1.87 B 
08/09/2017  $0.519377  $46.06 M  $1.44 B 
09/09/2017  $0.540466  $23.93 M  $1.50 B 
10/09/2017  $0.522222  $28.99 M  $1.45 B 
11/09/2017  $0.506117  $24.98 M  $1.41 B 
12/09/2017  $0.584866  $40.05 M  $1.63 B 
13/09/2017  $0.531082  $30.38 M  $1.48 B 
14/09/2017  $0.455434  $26.75 M  $1.27 B 
15/09/2017  $0.474096  $40.70 M  $1.32 B 
16/09/2017  $0.476993  $18.17 M  $1.33 B 
17/09/2017  $0.501754  $7.70 M  $1.39 B 
18/09/2017  $0.588236  $25.69 M  $1.64 B 
19/09/2017  $0.578175  $14.18 M  $1.61 B 
20/09/2017  $0.579027  $10.47 M  $1.61 B 
21/09/2017  $0.484106  $13.86 M  $1.35 B 
22/09/2017  $0.49553  $12.39 M  $1.38 B 
23/09/2017  $0.533143  $9.25 M  $1.48 B 
24/09/2017  $0.518304  $7.51 M  $1.44 B 
25/09/2017  $0.551892  $11.32 M  $1.53 B 
26/09/2017  $0.527208  $13.59 M  $1.47 B 
27/09/2017  $0.540248  $12.89 M  $1.50 B 
28/09/2017  $0.596351  $22.98 M  $1.66 B 
29/09/2017  $0.587269  $18.86 M  $1.63 B 
30/09/2017  $0.622319  $21.56 M  $1.73 B 
01/10/2017  $0.601569  $8.60 M  $1.67 B 
02/10/2017  $0.577824  $13.53 M  $1.61 B 
03/10/2017  $0.542561  $12.66 M  $1.51 B 
04/10/2017  $0.54848  $10.44 M  $1.52 B 
05/10/2017  $0.557679  $7.82 M  $1.55 B 
06/10/2017  $0.519541  $9.60 M  $1.44 B 
07/10/2017  $0.51141  $11.04 M  $1.42 B 
08/10/2017  $0.518172  $10.07 M  $1.44 B 
09/10/2017  $0.455924  $13.81 M  $1.27 B 
10/10/2017  $0.467769  $12.29 M  $1.30 B 
11/10/2017  $0.482411  $7.08 M  $1.34 B 
12/10/2017  $0.455089  $10.28 M  $1.26 B 
13/10/2017  $0.423349  $20.85 M  $1.18 B 
14/10/2017  $0.468527  $12.85 M  $1.30 B 
15/10/2017  $0.424288  $7.95 M  $1.18 B 
16/10/2017  $0.449185  $8.09 M  $1.25 B 
17/10/2017  $0.443244  $7.06 M  $1.23 B 
18/10/2017  $0.436646  $16.33 M  $1.21 B 
19/10/2017  $0.429567  $12.40 M  $1.19 B 
20/10/2017  $0.397126  $15.86 M  $1.10 B 
21/10/2017  $0.374115  $19.74 M  $1.04 B 
22/10/2017  $0.398403  $9.74 M  $1.11 B 
23/10/2017  $0.382363  $11.00 M  $1.06 B 
24/10/2017  $0.477901  $47.52 M  $1.33 B 
25/10/2017  $0.437989  $17.04 M  $1.22 B 
26/10/2017  $0.431336  $10.23 M  $1.20 B 
27/10/2017  $0.431977  $11.47 M  $1.20 B 
28/10/2017  $0.397418  $7.63 M  $1.10 B 
29/10/2017  $0.384395  $13.96 M  $1.07 B 
30/10/2017  $0.397814  $9.26 M  $1.11 B 
31/10/2017  $0.400678  $9.63 M  $1.11 B 
01/11/2017  $0.359356  $9.66 M  $998.84 M 
02/11/2017  $0.370014  $21.27 M  $1.03 B 
03/11/2017  $0.368364  $11.16 M  $1.02 B 
04/11/2017  $0.370384  $9.63 M  $1.03 B 
05/11/2017  $0.353208  $13.30 M  $981.75 M 
06/11/2017  $0.362737  $10.30 M  $1.01 B 
07/11/2017  $0.375894  $16.81 M  $1.04 B 
08/11/2017  $0.470137  $34.03 M  $1.31 B 
09/11/2017  $0.58772  $76.31 M  $1.63 B 
10/11/2017  $0.477583  $46.50 M  $1.33 B 
11/11/2017  $0.589718  $40.44 M  $1.64 B 
12/11/2017  $0.571713  $48.02 M  $1.59 B 
13/11/2017  $0.602052  $37.76 M  $1.67 B 
14/11/2017  $0.604693  $36.78 M  $1.68 B 
15/11/2017  $0.713458  $58.38 M  $1.98 B 
16/11/2017  $0.855325  $131.95 M  $2.38 B 
17/11/2017  $0.815777  $119.02 M  $2.27 B 
18/11/2017  $0.789142  $62.71 M  $2.19 B 
19/11/2017  $0.857884  $59.74 M  $2.38 B 
20/11/2017  $0.945759  $78.95 M  $2.63 B 
21/11/2017  $0.911855  $134.07 M  $2.53 B 
22/11/2017  $0.876924  $72.05 M  $2.44 B 
23/11/2017  $0.855031  $57.21 M  $2.38 B 
24/11/2017  $0.710937  $109.64 M  $1.98 B 
25/11/2017  $0.823567  $71.36 M  $2.29 B 
26/11/2017  $0.796133  $45.32 M  $2.21 B 
27/11/2017  $0.970174  $122.64 M  $2.70 B 
28/11/2017  $1.23625  $351.26 M  $3.44 B 
29/11/2017  $1.42903  $340.82 M  $3.97 B 
30/11/2017  $1.27067  $237.05 M  $3.53 B 
01/12/2017  $1.38658  $132.78 M  $3.85 B 
02/12/2017  $1.41348  $134.05 M  $3.93 B 
03/12/2017  $1.89877  $334.90 M  $5.28 B 
04/12/2017  $2.91689  $1.04 B  $8.11 B 
05/12/2017  $3.2561  $1.20 B  $9.05 B 
06/12/2017  $4.23886  $2.19 B  $11.78 B 
07/12/2017  $3.56878  $1.13 B  $9.92 B 
08/12/2017  $4.4183  $906.94 M  $12.28 B 
09/12/2017  $4.66301  $784.45 M  $12.96 B 
10/12/2017  $4.33248  $575.89 M  $12.04 B 
11/12/2017  $4.28843  $448.24 M  $11.92 B 
12/12/2017  $4.50899  $655.42 M  $12.53 B 
13/12/2017  $3.95476  $443.04 M  $10.99 B 
14/12/2017  $3.87911  $446.95 M  $10.78 B 
15/12/2017  $3.82091  $635.58 M  $10.62 B 
16/12/2017  $3.55679  $245.64 M  $9.89 B 
17/12/2017  $3.57118  $279.30 M  $9.93 B 
18/12/2017  $4.11171  $483.10 M  $11.43 B 
19/12/2017  $5.37454  $967.63 M  $14.94 B 
20/12/2017  $5.15404  $906.19 M  $14.33 B 
21/12/2017  $4.98723  $457.38 M  $13.86 B 
22/12/2017  $3.17671  $672.92 M  $8.83 B 
23/12/2017  $3.9404  $365.01 M  $10.95 B 
24/12/2017  $3.19917  $252.63 M  $8.89 B 
25/12/2017  $3.66491  $190.68 M  $10.19 B 
26/12/2017  $3.60342  $160.67 M  $10.02 B 
27/12/2017  $3.90191  $297.07 M  $10.85 B 
28/12/2017  $3.47132  $212.13 M  $9.65 B 
29/12/2017  $3.70995  $199.67 M  $10.31 B 
30/12/2017  $3.18498  $216.06 M  $8.85 B 
31/12/2017  $3.64884  $203.20 M  $10.14 B 
01/01/2018  $3.55548  $120.42 M  $9.88 B 
02/01/2018  $4.08372  $354.45 M  $11.35 B 
03/01/2018  $3.98944  $216.79 M  $11.09 B 
04/01/2018  $4.22235  $310.73 M  $11.74 B 
05/01/2018  $3.71043  $295.36 M  $10.31 B 
06/01/2018  $3.90635  $164.12 M  $10.86 B 
07/01/2018  $4.22055  $245.34 M  $11.73 B 
08/01/2018  $3.82922  $334.46 M  $10.64 B 
09/01/2018  $3.73038  $205.54 M  $10.37 B 
10/01/2018  $3.76918  $245.14 M  $10.48 B 
11/01/2018  $3.46874  $256.75 M  $9.64 B 
12/01/2018  $3.57635  $135.20 M  $9.94 B 
13/01/2018  $4.08238  $203.02 M  $11.35 B 
14/01/2018  $3.72171  $141.24 M  $10.34 B 
15/01/2018  $3.57041  $89.24 M  $9.92 B 
16/01/2018  $2.77995  $177.33 M  $7.73 B 
17/01/2018  $2.24777  $240.00 M  $6.25 B 
18/01/2018  $2.88106  $170.54 M  $8.01 B 
19/01/2018  $2.64833  $109.63 M  $7.36 B 
20/01/2018  $3.08705  $144.78 M  $8.58 B 
21/01/2018  $2.71778  $93.40 M  $7.55 B 
22/01/2018  $2.36559  $97.79 M  $6.58 B 
23/01/2018  $2.58053  $109.36 M  $7.17 B 
24/01/2018  $2.40599  $69.50 M  $6.69 B 
25/01/2018  $2.40782  $63.13 M  $6.69 B 
26/01/2018  $2.34924  $63.34 M  $6.53 B 
27/01/2018  $2.45536  $45.11 M  $6.82 B 
28/01/2018  $2.49204  $45.41 M  $6.93 B 
29/01/2018  $2.488  $44.55 M  $6.92 B 
30/01/2018  $2.25692  $92.60 M  $6.27 B 
31/01/2018  $2.26792  $64.38 M  $6.30 B 
01/02/2018  $1.87833  $88.92 M  $5.22 B 
02/02/2018  $1.79268  $128.17 M  $4.98 B 
03/02/2018  $1.96448  $66.43 M  $5.46 B 
04/02/2018  $1.80513  $53.04 M  $5.02 B 
05/02/2018  $1.43035  $56.85 M  $3.98 B 
06/02/2018  $1.51641  $97.09 M  $4.21 B 
07/02/2018  $1.77682  $86.15 M  $4.94 B 
08/02/2018  $1.781  $53.05 M  $4.95 B 
09/02/2018  $1.94185  $63.15 M  $5.40 B 
10/02/2018  $1.84554  $66.77 M  $5.13 B 
11/02/2018  $1.7573  $49.88 M  $4.88 B 
12/02/2018  $1.82445  $35.81 M  $5.07 B 
13/02/2018  $1.80752  $31.30 M  $5.02 B 
14/02/2018  $1.98096  $48.99 M  $5.51 B 
15/02/2018  $2.11608  $63.55 M  $5.88 B 
16/02/2018  $2.0621  $48.60 M  $5.73 B 
17/02/2018  $2.18174  $39.54 M  $6.06 B 
18/02/2018  $2.0846  $43.19 M  $5.79 B 
19/02/2018  $2.10515  $37.90 M  $5.85 B 
20/02/2018  $1.99305  $42.05 M  $5.54 B 
21/02/2018  $1.80086  $54.92 M  $5.01 B 
22/02/2018  $1.59425  $55.96 M  $4.43 B 
23/02/2018  $1.73398  $39.52 M  $4.82 B 
24/02/2018  $1.74111  $38.73 M  $4.84 B 
25/02/2018  $1.80508  $103.61 M  $5.02 B 
26/02/2018  $1.86188  $45.79 M  $5.18 B 
27/02/2018  $2.01436  $58.82 M  $5.60 B 
28/02/2018  $1.90258  $43.64 M  $5.29 B 
01/03/2018  $1.97176  $41.03 M  $5.48 B 
02/03/2018  $1.89787  $29.65 M  $5.28 B 
03/03/2018  $1.86844  $26.46 M  $5.19 B 
04/03/2018  $1.90879  $27.71 M  $5.31 B 
05/03/2018  $1.85961  $24.24 M  $5.17 B 
06/03/2018  $1.6785  $60.36 M  $4.67 B 
07/03/2018  $1.4813  $64.52 M  $4.12 B 
08/03/2018  $1.41366  $37.41 M  $3.93 B 
09/03/2018  $1.30636  $53.11 M  $3.63 B 
10/03/2018  $1.30078  $32.90 M  $3.62 B 
11/03/2018  $1.39959  $32.10 M  $3.89 B 
12/03/2018  $1.32541  $27.73 M  $3.68 B 
13/03/2018  $1.31072  $22.76 M  $3.64 B 
14/03/2018  $1.14634  $42.82 M  $3.19 B 
15/03/2018  $1.08577  $44.86 M  $3.02 B 
16/03/2018  $1.13821  $31.74 M  $3.16 B 
17/03/2018  $1.08608  $33.66 M  $3.02 B 
18/03/2018  $1.17092  $98.53 M  $3.25 B 
19/03/2018  $1.29022  $64.45 M  $3.59 B 
20/03/2018  $1.47487  $63.78 M  $4.10 B 
21/03/2018  $1.38707  $61.39 M  $3.86 B 
22/03/2018  $1.30172  $37.35 M  $3.62 B 
23/03/2018  $1.29544  $29.94 M  $3.60 B 
24/03/2018  $1.37435  $29.75 M  $3.82 B 
25/03/2018  $1.33202  $27.35 M  $3.70 B 
26/03/2018  $1.20001  $30.45 M  $3.34 B 
27/03/2018  $1.17885  $31.31 M  $3.28 B 
28/03/2018  $1.20884  $24.45 M  $3.36 B 
29/03/2018  $1.10328  $33.73 M  $3.07 B 
30/03/2018  $1.1176  $40.55 M  $3.11 B 
31/03/2018  $1.0902  $30.35 M  $3.03 B 
01/04/2018  $1.01264  $37.13 M  $2.81 B 
02/04/2018  $1.02233  $26.56 M  $2.84 B 
03/04/2018  $1.09856  $28.44 M  $3.05 B 
04/04/2018  $0.995938  $23.73 M  $2.77 B 
05/04/2018  $0.976298  $18.96 M  $2.71 B 
06/04/2018  $0.937607  $14.34 M  $2.61 B 
07/04/2018  $1.00783  $13.36 M  $2.80 B 
08/04/2018  $1.01507  $21.58 M  $2.82 B 
09/04/2018  $0.969557  $25.13 M  $2.69 B 
10/04/2018  $1.00351  $21.02 M  $2.79 B 
11/04/2018  $1.04524  $21.92 M  $2.91 B 
12/04/2018  $1.25524  $61.05 M  $3.49 B 
13/04/2018  $1.41919  $95.21 M  $3.94 B 
14/04/2018  $1.38247  $59.14 M  $3.84 B 
15/04/2018  $1.65781  $126.61 M  $4.61 B 
16/04/2018  $1.58057  $92.21 M  $4.39 B 
17/04/2018  $1.56339  $56.13 M  $4.35 B 
18/04/2018  $1.64789  $52.76 M  $4.58 B 
19/04/2018  $1.7404  $72.27 M  $4.84 B 
20/04/2018  $1.966  $98.83 M  $5.46 B 
21/04/2018  $1.89461  $91.88 M  $5.27 B 
22/04/2018  $2.03656  $90.59 M  $5.66 B 
23/04/2018  $2.07539  $94.11 M  $5.77 B 
24/04/2018  $2.18524  $95.28 M  $6.07 B 
25/04/2018  $1.88199  $156.98 M  $5.23 B 
26/04/2018  $1.93262  $80.53 M  $5.37 B 
27/04/2018  $1.9515  $76.08 M  $5.42 B 
28/04/2018  $2.03863  $73.91 M  $5.67 B 
29/04/2018  $2.03159  $80.89 M  $5.65 B 
30/04/2018  $2.00422  $64.86 M  $5.57 B 
01/05/2018  $1.87556  $59.55 M  $5.21 B 
02/05/2018  $2.21735  $135.08 M  $6.16 B 
03/05/2018  $2.55921  $345.33 M  $7.11 B 
04/05/2018  $2.43913  $157.43 M  $6.78 B 
05/05/2018  $2.34115  $102.28 M  $6.51 B 
06/05/2018  $2.29121  $119.01 M  $6.37 B 
07/05/2018  $2.27252  $100.44 M  $6.32 B 
08/05/2018  $2.42482  $330.15 M  $6.74 B 
09/05/2018  $2.31011  $121.30 M  $6.42 B 
10/05/2018  $2.18401  $80.55 M  $6.07 B 
11/05/2018  $1.90063  $144.49 M  $5.28 B 
12/05/2018  $1.89674  $102.53 M  $5.27 B 
13/05/2018  $1.99491  $93.36 M  $5.54 B 
14/05/2018  $1.97773  $82.79 M  $5.50 B 
15/05/2018  $1.94653  $92.44 M  $5.41 B 
16/05/2018  $1.86668  $87.24 M  $5.19 B 
17/05/2018  $1.81581  $65.02 M  $5.05 B 
18/05/2018  $1.75943  $75.40 M  $4.89 B 
19/05/2018  $1.78792  $48.82 M  $4.97 B 
20/05/2018  $1.83226  $48.79 M  $5.09 B 
21/05/2018  $1.72838  $49.41 M  $4.80 B 
22/05/2018  $1.69977  $46.78 M  $4.72 B 
23/05/2018  $1.49924  $85.30 M  $4.17 B 
24/05/2018  $1.50922  $70.66 M  $4.19 B 
25/05/2018  $1.48756  $57.24 M  $4.13 B 
26/05/2018  $1.52822  $50.39 M  $4.25 B 
27/05/2018  $1.44387  $53.97 M  $4.01 B 
28/05/2018  $1.40014  $53.36 M  $3.89 B 
29/05/2018  $1.63757  $109.70 M  $4.55 B 
30/05/2018  $1.5663  $90.22 M  $4.35 B 
31/05/2018  $1.76423  $124.22 M  $4.90 B 
01/06/2018  $1.84983  $136.54 M  $5.14 B 
02/06/2018  $1.91326  $124.11 M  $5.32 B 
03/06/2018  $1.81465  $155.91 M  $5.04 B 
04/06/2018  $1.72333  $109.62 M  $4.79 B 
05/06/2018  $1.77365  $85.22 M  $4.93 B 
06/06/2018  $1.66397  $74.00 M  $4.63 B 
07/06/2018  $1.69143  $70.94 M  $4.70 B 
08/06/2018  $1.71705  $62.85 M  $4.77 B 
09/06/2018  $1.66403  $69.10 M  $4.63 B 
10/06/2018  $1.40986  $121.92 M  $3.92 B 
11/06/2018  $1.3591  $80.72 M  $3.78 B 
12/06/2018  $1.28135  $81.99 M  $3.56 B 
13/06/2018  $1.17813  $91.27 M  $3.27 B 
14/06/2018  $1.30211  $91.65 M  $3.62 B 
15/06/2018  $1.21502  $67.98 M  $3.38 B 
16/06/2018  $1.21171  $54.73 M  $3.37 B 
17/06/2018  $1.17905  $50.80 M  $3.28 B 
18/06/2018  $1.19376  $81.48 M  $3.32 B 
19/06/2018  $1.17192  $66.65 M  $3.26 B 
20/06/2018  $1.159  $64.11 M  $3.22 B 
21/06/2018  $1.15358  $48.06 M  $3.21 B 
22/06/2018  $0.974687  $75.47 M  $2.71 B 
23/06/2018  $1.02724  $60.56 M  $2.86 B 
24/06/2018  $0.98625  $72.90 M  $2.74 B 
25/06/2018  $1.01605  $57.89 M  $2.82 B 
26/06/2018  $0.970068  $39.19 M  $2.70 B 
27/06/2018  $0.970223  $45.39 M  $2.70 B 
28/06/2018  $0.955123  $37.54 M  $2.65 B 
29/06/2018  $0.935013  $51.95 M  $2.60 B 
30/06/2018  $0.988556  $51.45 M  $2.75 B 
01/07/2018  $1.04128  $51.33 M  $2.89 B 
02/07/2018  $1.15932  $69.55 M  $3.22 B 
03/07/2018  $1.16972  $73.71 M  $3.25 B 
04/07/2018  $1.22385  $62.95 M  $3.40 B 
05/07/2018  $1.13326  $65.94 M  $3.15 B 
06/07/2018  $1.06367  $63.12 M  $2.96 B 
07/07/2018  $1.04391  $42.47 M  $2.90 B 
08/07/2018  $1.11528  $49.20 M  $3.10 B 
09/07/2018  $1.06211  $40.60 M  $2.95 B 
10/07/2018  $0.983548  $51.46 M  $2.73 B 
11/07/2018  $0.980426  $39.39 M  $2.73 B 
12/07/2018  $0.951719  $35.56 M  $2.65 B 
13/07/2018  $0.967535  $34.00 M  $2.69 B 
14/07/2018  $0.975491  $24.36 M  $2.71 B 
15/07/2018  $1.00591  $27.09 M  $2.80 B 
16/07/2018  $1.06692  $47.30 M  $2.97 B 
17/07/2018  $1.13232  $54.61 M  $3.15 B 
18/07/2018  $1.08005  $65.16 M  $3.00 B 
19/07/2018  $1.04137  $41.57 M  $2.89 B 
20/07/2018  $0.971736  $45.29 M  $2.70 B 
21/07/2018  $1.01799  $34.98 M  $2.83 B 
22/07/2018  $1.01232  $25.90 M  $2.81 B 
22/07/2018  $0.988178  $27.94 M  $2.75 B 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(AIR) AirToken  $0.005743  37.53% 
(PAI) Project Pai  $0.93  33.3% 
(QRL) Quantum Resistant Ledger  $0.65  26.82% 
Nombre  Precio  Cambios24H 

(SBTC) Super Bitcoin  $9.39  15.01% 
(RCT) RealChain  $0.024795  15.95% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)