El precio / cotización actual del Stratis hoy es de $2.74 Mientras que el mercado de capitalización para este año 2018 asciende a $271.04 M. Con un cambio del 1.57% abajo en las últimas 24 horas.

Stratis(STRAT)
 Precio $2.74

1h%
0.37%

24h%
1.57%

7d%
17.07%
 Tapa del mercado $271.04 M
 Volumen $3.29 M
 Suministro disponible 98.94 M STRAT
 Rango 47
Comprar Stratis
Vender Stratis
Ingresar cantidad
Moneda base
Convertir a
10 Stratis (STRAT)=27.39USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

21/07/2017  $5.97248  $18.14 M  $588.12 M 
22/07/2017  $7.09656  $21.22 M  $698.82 M 
23/07/2017  $6.28324  $13.32 M  $618.74 M 
24/07/2017  $5.88408  $10.49 M  $579.44 M 
25/07/2017  $4.87038  $18.78 M  $479.62 M 
26/07/2017  $4.76124  $14.25 M  $468.88 M 
27/07/2017  $4.89767  $10.19 M  $482.32 M 
28/07/2017  $4.83287  $14.84 M  $475.95 M 
29/07/2017  $4.67851  $9.21 M  $460.75 M 
30/07/2017  $4.85072  $10.46 M  $477.72 M 
31/07/2017  $4.9472  $9.13 M  $487.22 M 
01/08/2017  $5.59458  $10.47 M  $550.99 M 
02/08/2017  $5.64176  $11.59 M  $555.64 M 
03/08/2017  $5.81059  $7.96 M  $572.28 M 
04/08/2017  $6.10127  $10.61 M  $600.91 M 
05/08/2017  $7.27358  $22.57 M  $716.38 M 
06/08/2017  $6.84744  $14.68 M  $674.42 M 
07/08/2017  $7.63949  $19.04 M  $752.44 M 
08/08/2017  $7.71966  $21.57 M  $760.35 M 
09/08/2017  $7.73573  $16.19 M  $761.94 M 
10/08/2017  $8.12706  $26.90 M  $800.50 M 
11/08/2017  $7.58116  $33.93 M  $746.74 M 
12/08/2017  $6.86859  $23.93 M  $676.56 M 
13/08/2017  $6.64512  $26.89 M  $654.55 M 
14/08/2017  $5.99217  $25.15 M  $590.25 M 
15/08/2017  $6.18418  $29.04 M  $609.17 M 
16/08/2017  $6.20488  $20.64 M  $611.21 M 
17/08/2017  $6.17022  $18.90 M  $607.81 M 
18/08/2017  $5.83993  $15.65 M  $575.28 M 
19/08/2017  $5.07245  $17.54 M  $499.68 M 
20/08/2017  $5.79171  $14.67 M  $570.55 M 
21/08/2017  $5.35597  $14.58 M  $527.63 M 
22/08/2017  $5.39523  $11.57 M  $531.50 M 
23/08/2017  $6.24778  $34.84 M  $615.50 M 
24/08/2017  $5.99234  $15.69 M  $590.34 M 
25/08/2017  $5.9251  $14.38 M  $583.72 M 
26/08/2017  $6.10071  $12.48 M  $601.03 M 
27/08/2017  $6.86699  $15.45 M  $676.53 M 
28/08/2017  $7.32855  $26.69 M  $722.02 M 
29/08/2017  $7.04693  $19.37 M  $694.28 M 
30/08/2017  $6.92858  $11.48 M  $682.63 M 
31/08/2017  $7.26123  $15.36 M  $715.41 M 
01/09/2017  $7.24878  $18.05 M  $714.19 M 
02/09/2017  $6.4928  $17.93 M  $639.72 M 
03/09/2017  $6.27534  $8.39 M  $618.30 M 
04/09/2017  $5.70791  $14.03 M  $562.40 M 
05/09/2017  $5.91601  $8.57 M  $582.91 M 
06/09/2017  $6.3354  $6.67 M  $624.24 M 
07/09/2017  $6.16173  $6.45 M  $607.14 M 
08/09/2017  $5.72565  $8.57 M  $564.18 M 
09/09/2017  $5.6597  $3.85 M  $557.69 M 
10/09/2017  $5.97476  $8.50 M  $588.74 M 
11/09/2017  $5.61902  $4.45 M  $553.69 M 
12/09/2017  $5.67513  $7.93 M  $559.23 M 
13/09/2017  $5.02903  $7.32 M  $495.57 M 
14/09/2017  $3.88412  $6.07 M  $382.75 M 
15/09/2017  $4.20815  $7.83 M  $414.69 M 
16/09/2017  $4.36858  $5.00 M  $430.50 M 
17/09/2017  $4.52559  $3.34 M  $445.98 M 
18/09/2017  $4.7425  $4.13 M  $467.36 M 
19/09/2017  $5.18921  $16.78 M  $511.39 M 
20/09/2017  $5.16718  $7.27 M  $509.23 M 
21/09/2017  $4.10979  $8.38 M  $405.03 M 
22/09/2017  $3.87305  $4.59 M  $381.70 M 
23/09/2017  $4.15974  $3.77 M  $409.96 M 
24/09/2017  $4.06892  $2.57 M  $401.02 M 
25/09/2017  $4.22557  $4.66 M  $416.46 M 
26/09/2017  $4.37285  $6.05 M  $430.98 M 
27/09/2017  $4.65805  $7.12 M  $459.10 M 
28/09/2017  $4.89147  $8.19 M  $482.11 M 
29/09/2017  $4.55766  $5.37 M  $449.21 M 
30/09/2017  $4.42987  $7.58 M  $436.62 M 
01/10/2017  $4.30489  $7.06 M  $424.31 M 
02/10/2017  $3.95906  $8.29 M  $390.23 M 
03/10/2017  $3.60732  $12.44 M  $355.56 M 
04/10/2017  $3.75026  $8.81 M  $369.66 M 
05/10/2017  $3.57479  $4.28 M  $352.37 M 
06/10/2017  $3.68648  $4.14 M  $363.38 M 
07/10/2017  $3.84077  $6.67 M  $378.60 M 
08/10/2017  $3.8069  $7.92 M  $375.26 M 
09/10/2017  $3.47378  $7.71 M  $342.43 M 
10/10/2017  $3.37341  $6.84 M  $332.54 M 
11/10/2017  $3.49174  $4.84 M  $344.21 M 
12/10/2017  $3.2344  $7.04 M  $318.84 M 
13/10/2017  $3.07445  $9.25 M  $303.08 M 
14/10/2017  $2.88883  $7.11 M  $284.79 M 
15/10/2017  $2.98081  $6.92 M  $293.86 M 
16/10/2017  $2.97449  $6.70 M  $293.24 M 
17/10/2017  $2.99052  $6.19 M  $294.82 M 
18/10/2017  $3.27038  $13.02 M  $322.42 M 
19/10/2017  $3.07004  $7.67 M  $302.67 M 
20/10/2017  $3.04199  $7.63 M  $299.91 M 
21/10/2017  $2.75859  $6.16 M  $271.97 M 
22/10/2017  $3.05357  $7.29 M  $301.06 M 
23/10/2017  $3.71906  $21.19 M  $366.67 M 
24/10/2017  $3.82797  $19.21 M  $377.42 M 
25/10/2017  $4.25553  $16.46 M  $419.58 M 
26/10/2017  $4.10532  $38.17 M  $404.77 M 
27/10/2017  $4.54053  $17.82 M  $447.69 M 
28/10/2017  $4.48885  $10.07 M  $442.60 M 
29/10/2017  $4.23686  $11.50 M  $417.76 M 
30/10/2017  $3.97237  $13.91 M  $391.69 M 
31/10/2017  $3.43295  $16.01 M  $338.50 M 
01/11/2017  $3.07818  $9.60 M  $303.52 M 
02/11/2017  $2.79041  $19.30 M  $275.15 M 
03/11/2017  $2.98501  $10.76 M  $294.34 M 
04/11/2017  $3.04638  $8.92 M  $300.40 M 
05/11/2017  $2.96693  $5.92 M  $292.57 M 
06/11/2017  $3.06468  $7.65 M  $302.21 M 
07/11/2017  $2.98341  $5.58 M  $294.20 M 
08/11/2017  $3.28151  $6.91 M  $323.60 M 
09/11/2017  $3.80594  $20.30 M  $375.32 M 
10/11/2017  $3.26805  $8.86 M  $322.28 M 
11/11/2017  $3.15722  $6.51 M  $311.36 M 
12/11/2017  $3.03834  $8.50 M  $299.64 M 
13/11/2017  $3.17776  $7.10 M  $313.39 M 
14/11/2017  $3.53254  $9.69 M  $348.39 M 
15/11/2017  $3.5023  $12.30 M  $345.41 M 
16/11/2017  $3.62242  $7.63 M  $357.26 M 
17/11/2017  $3.36207  $8.98 M  $331.59 M 
18/11/2017  $3.45161  $7.23 M  $340.42 M 
19/11/2017  $3.44388  $7.68 M  $339.66 M 
20/11/2017  $3.47807  $7.03 M  $343.04 M 
21/11/2017  $3.60401  $10.79 M  $355.47 M 
22/11/2017  $3.62107  $7.77 M  $357.15 M 
23/11/2017  $4.06769  $16.39 M  $401.21 M 
24/11/2017  $4.17609  $13.84 M  $411.91 M 
25/11/2017  $4.73179  $19.12 M  $466.73 M 
26/11/2017  $4.61811  $17.26 M  $455.52 M 
27/11/2017  $5.02747  $18.60 M  $495.90 M 
28/11/2017  $6.32981  $35.02 M  $624.37 M 
29/11/2017  $5.65458  $52.16 M  $557.77 M 
30/11/2017  $5.20541  $22.67 M  $513.47 M 
01/12/2017  $5.58297  $18.42 M  $550.73 M 
02/12/2017  $5.83755  $15.05 M  $575.85 M 
03/12/2017  $6.30291  $18.95 M  $621.76 M 
04/12/2017  $7.03375  $25.87 M  $693.86 M 
05/12/2017  $7.57044  $41.25 M  $746.82 M 
06/12/2017  $7.45035  $37.87 M  $734.98 M 
07/12/2017  $9.98567  $155.73 M  $985.10 M 
08/12/2017  $8.77632  $60.84 M  $865.81 M 
09/12/2017  $8.23988  $50.60 M  $812.90 M 
10/12/2017  $8.62703  $46.54 M  $851.10 M 
11/12/2017  $10.725  $56.07 M  $1.06 B 
12/12/2017  $10.1084  $71.37 M  $997.27 M 
13/12/2017  $9.4067  $38.05 M  $928.06 M 
14/12/2017  $9.67092  $35.83 M  $954.14 M 
15/12/2017  $9.73137  $42.07 M  $960.12 M 
16/12/2017  $10.1964  $34.47 M  $1.01 B 
17/12/2017  $11.3323  $49.87 M  $1.12 B 
18/12/2017  $12.551  $140.21 M  $1.24 B 
19/12/2017  $12.6513  $73.83 M  $1.25 B 
20/12/2017  $11.2305  $60.56 M  $1.11 B 
21/12/2017  $11.9133  $109.28 M  $1.18 B 
22/12/2017  $9.38717  $59.68 M  $926.24 M 
23/12/2017  $14.149  $78.48 M  $1.40 B 
24/12/2017  $13.3262  $126.50 M  $1.31 B 
25/12/2017  $15.8642  $76.11 M  $1.57 B 
26/12/2017  $14.2191  $91.29 M  $1.40 B 
27/12/2017  $13.6991  $49.58 M  $1.35 B 
28/12/2017  $14.1998  $56.42 M  $1.40 B 
29/12/2017  $15.274  $50.84 M  $1.51 B 
30/12/2017  $12.8763  $33.94 M  $1.27 B 
31/12/2017  $13.9985  $28.87 M  $1.38 B 
01/01/2018  $16.3901  $68.23 M  $1.62 B 
02/01/2018  $16.3984  $43.91 M  $1.62 B 
03/01/2018  $15.2961  $64.16 M  $1.51 B 
04/01/2018  $16.8698  $61.31 M  $1.66 B 
05/01/2018  $14.6745  $57.26 M  $1.45 B 
06/01/2018  $15.9757  $44.07 M  $1.58 B 
07/01/2018  $16.9404  $39.92 M  $1.67 B 
08/01/2018  $20.6507  $129.10 M  $2.04 B 
09/01/2018  $20.9773  $97.63 M  $2.07 B 
10/01/2018  $19.1325  $46.67 M  $1.89 B 
11/01/2018  $17.194  $41.74 M  $1.70 B 
12/01/2018  $18.3138  $39.69 M  $1.81 B 
13/01/2018  $19.4233  $23.76 M  $1.92 B 
14/01/2018  $18.9324  $28.98 M  $1.87 B 
15/01/2018  $21.1072  $135.38 M  $2.08 B 
16/01/2018  $14.3776  $76.42 M  $1.42 B 
17/01/2018  $12.0654  $50.01 M  $1.19 B 
18/01/2018  $15.0537  $53.10 M  $1.49 B 
19/01/2018  $14.7339  $39.25 M  $1.45 B 
20/01/2018  $16.1812  $57.47 M  $1.60 B 
21/01/2018  $13.141  $34.21 M  $1.30 B 
22/01/2018  $11.6455  $24.70 M  $1.15 B 
23/01/2018  $13.2302  $46.46 M  $1.31 B 
24/01/2018  $12.4367  $24.16 M  $1.23 B 
25/01/2018  $12.6071  $20.17 M  $1.24 B 
26/01/2018  $13.6697  $28.72 M  $1.35 B 
27/01/2018  $14.9506  $143.21 M  $1.48 B 
28/01/2018  $14.5703  $38.27 M  $1.44 B 
29/01/2018  $14.3152  $26.29 M  $1.41 B 
30/01/2018  $12.266  $24.56 M  $1.21 B 
31/01/2018  $12.2301  $25.27 M  $1.21 B 
01/02/2018  $10.1603  $26.09 M  $1.00 B 
02/02/2018  $8.89505  $26.83 M  $878.16 M 
03/02/2018  $9.81942  $12.95 M  $969.44 M 
04/02/2018  $8.33421  $12.04 M  $822.82 M 
05/02/2018  $6.07387  $13.39 M  $599.67 M 
06/02/2018  $6.31166  $16.18 M  $623.15 M 
07/02/2018  $7.33039  $16.79 M  $723.74 M 
08/02/2018  $6.97681  $11.46 M  $688.84 M 
09/02/2018  $7.93825  $17.49 M  $783.78 M 
10/02/2018  $7.6418  $17.65 M  $754.52 M 
11/02/2018  $7.18942  $12.18 M  $709.86 M 
12/02/2018  $7.39751  $7.58 M  $730.42 M 
13/02/2018  $7.9686  $17.78 M  $786.81 M 
14/02/2018  $9.35483  $46.78 M  $923.70 M 
15/02/2018  $9.32418  $25.54 M  $920.69 M 
16/02/2018  $9.39123  $14.28 M  $927.32 M 
17/02/2018  $9.70208  $19.30 M  $958.03 M 
18/02/2018  $9.30359  $13.34 M  $918.68 M 
19/02/2018  $9.85064  $20.02 M  $972.72 M 
20/02/2018  $9.64248  $23.43 M  $952.18 M 
21/02/2018  $8.30428  $20.38 M  $820.04 M 
22/02/2018  $7.22828  $12.45 M  $713.80 M 
23/02/2018  $7.72711  $12.08 M  $763.07 M 
24/02/2018  $7.30149  $11.87 M  $721.05 M 
25/02/2018  $7.24754  $8.15 M  $715.73 M 
26/02/2018  $7.49955  $7.80 M  $740.63 M 
27/02/2018  $7.86211  $7.19 M  $776.44 M 
28/02/2018  $7.49488  $7.11 M  $740.18 M 
01/03/2018  $7.54725  $7.81 M  $745.37 M 
02/03/2018  $8.13737  $13.32 M  $803.66 M 
03/03/2018  $8.19846  $24.15 M  $809.70 M 
04/03/2018  $8.32209  $7.69 M  $821.92 M 
05/03/2018  $8.30141  $8.14 M  $819.89 M 
06/03/2018  $7.17463  $9.66 M  $708.61 M 
07/03/2018  $6.17765  $10.98 M  $610.15 M 
08/03/2018  $5.85893  $8.76 M  $578.68 M 
09/03/2018  $5.36217  $8.24 M  $529.62 M 
10/03/2018  $5.40537  $4.83 M  $533.90 M 
11/03/2018  $5.70954  $3.56 M  $563.95 M 
12/03/2018  $5.43018  $3.95 M  $536.36 M 
13/03/2018  $5.35896  $5.02 M  $529.33 M 
14/03/2018  $4.84217  $5.41 M  $478.29 M 
15/03/2018  $4.69992  $6.95 M  $464.25 M 
16/03/2018  $4.77881  $5.43 M  $472.05 M 
17/03/2018  $4.0253  $4.94 M  $397.62 M 
18/03/2018  $4.04809  $7.95 M  $399.88 M 
19/03/2018  $4.65488  $9.65 M  $459.82 M 
20/03/2018  $5.25909  $9.29 M  $519.52 M 
21/03/2018  $5.26792  $13.81 M  $520.40 M 
22/03/2018  $5.0265  $9.35 M  $496.55 M 
23/03/2018  $4.96653  $8.07 M  $490.64 M 
24/03/2018  $5.38354  $10.90 M  $531.84 M 
25/03/2018  $5.25269  $7.70 M  $518.92 M 
26/03/2018  $4.65333  $11.11 M  $459.71 M 
27/03/2018  $4.50424  $7.78 M  $444.99 M 
28/03/2018  $4.66694  $10.80 M  $461.07 M 
29/03/2018  $3.99438  $7.66 M  $394.63 M 
30/03/2018  $3.64611  $5.70 M  $360.23 M 
31/03/2018  $3.75557  $4.56 M  $371.05 M 
01/04/2018  $3.55564  $4.53 M  $351.30 M 
02/04/2018  $3.66222  $8.86 M  $361.83 M 
03/04/2018  $4.00103  $10.91 M  $395.31 M 
04/04/2018  $3.57838  $9.27 M  $353.56 M 
05/04/2018  $3.48752  $9.78 M  $344.58 M 
06/04/2018  $3.44685  $5.59 M  $340.57 M 
07/04/2018  $3.7904  $8.20 M  $374.52 M 
08/04/2018  $3.74483  $4.61 M  $370.02 M 
09/04/2018  $3.51005  $4.34 M  $346.83 M 
10/04/2018  $3.72624  $4.75 M  $368.20 M 
11/04/2018  $4.02937  $11.38 M  $398.15 M 
12/04/2018  $4.3429  $11.13 M  $429.14 M 
13/04/2018  $4.84706  $14.59 M  $478.96 M 
14/04/2018  $4.65217  $7.86 M  $459.71 M 
15/04/2018  $5.00039  $7.76 M  $494.13 M 
16/04/2018  $4.80459  $8.18 M  $474.79 M 
17/04/2018  $4.95405  $11.17 M  $489.56 M 
18/04/2018  $5.5801  $13.66 M  $551.44 M 
19/04/2018  $5.70453  $12.46 M  $563.74 M 
20/04/2018  $5.85058  $12.34 M  $578.18 M 
21/04/2018  $5.73811  $14.36 M  $567.07 M 
22/04/2018  $5.82512  $9.90 M  $575.68 M 
23/04/2018  $6.05072  $11.80 M  $597.98 M 
24/04/2018  $6.64915  $15.83 M  $657.13 M 
25/04/2018  $5.96137  $14.09 M  $589.17 M 
26/04/2018  $6.06871  $10.23 M  $599.78 M 
27/04/2018  $6.19577  $11.08 M  $612.35 M 
28/04/2018  $6.45637  $9.74 M  $638.11 M 
29/04/2018  $7.11862  $49.77 M  $703.58 M 
30/04/2018  $6.95479  $19.66 M  $687.39 M 
01/05/2018  $7.19014  $16.31 M  $710.66 M 
02/05/2018  $7.55379  $28.90 M  $746.62 M 
03/05/2018  $7.77713  $16.28 M  $768.70 M 
04/05/2018  $7.62611  $17.08 M  $753.78 M 
05/05/2018  $8.35971  $36.22 M  $826.31 M 
06/05/2018  $7.88486  $15.17 M  $779.38 M 
07/05/2018  $7.55728  $11.11 M  $747.01 M 
08/05/2018  $7.50651  $12.53 M  $742.00 M 
09/05/2018  $7.12713  $13.18 M  $704.51 M 
10/05/2018  $6.78442  $11.49 M  $670.64 M 
11/05/2018  $5.95883  $15.14 M  $589.04 M 
12/05/2018  $6.09095  $12.23 M  $602.11 M 
13/05/2018  $6.46172  $8.27 M  $638.77 M 
14/05/2018  $6.44997  $8.93 M  $637.61 M 
15/05/2018  $6.0189  $7.45 M  $595.01 M 
16/05/2018  $6.15744  $11.62 M  $608.71 M 
17/05/2018  $5.91585  $8.59 M  $584.84 M 
18/05/2018  $5.82758  $6.66 M  $576.12 M 
19/05/2018  $5.79407  $5.27 M  $572.81 M 
20/05/2018  $5.94181  $5.72 M  $587.43 M 
21/05/2018  $5.74422  $5.69 M  $567.90 M 
22/05/2018  $6.14697  $14.33 M  $607.72 M 
23/05/2018  $5.42795  $12.95 M  $536.65 M 
24/05/2018  $5.33972  $32.65 M  $527.93 M 
25/05/2018  $4.8855  $8.73 M  $483.03 M 
26/05/2018  $4.95499  $5.16 M  $489.90 M 
27/05/2018  $4.58153  $4.71 M  $452.99 M 
28/05/2018  $4.25237  $6.35 M  $420.45 M 
29/05/2018  $4.48653  $5.88 M  $443.60 M 
30/05/2018  $4.23908  $5.72 M  $419.14 M 
31/05/2018  $4.44882  $4.08 M  $439.89 M 
01/06/2018  $4.31384  $4.23 M  $426.55 M 
02/06/2018  $4.55361  $4.76 M  $450.26 M 
03/06/2018  $4.58561  $5.00 M  $453.43 M 
04/06/2018  $4.39585  $5.10 M  $434.67 M 
05/06/2018  $4.50451  $4.49 M  $445.42 M 
06/06/2018  $4.33647  $3.93 M  $428.81 M 
07/06/2018  $4.45037  $4.08 M  $440.08 M 
08/06/2018  $4.2557  $5.17 M  $420.84 M 
09/06/2018  $4.20606  $3.47 M  $415.93 M 
10/06/2018  $3.57115  $4.45 M  $353.15 M 
11/06/2018  $3.4004  $4.87 M  $336.27 M 
12/06/2018  $3.34045  $4.52 M  $330.35 M 
13/06/2018  $2.97725  $5.46 M  $294.43 M 
14/06/2018  $3.28675  $5.10 M  $325.04 M 
15/06/2018  $3.07532  $3.90 M  $304.14 M 
16/06/2018  $3.05282  $3.32 M  $301.92 M 
17/06/2018  $3.09095  $3.18 M  $305.69 M 
18/06/2018  $3.207  $4.41 M  $317.17 M 
19/06/2018  $3.1399  $3.43 M  $310.54 M 
20/06/2018  $3.00418  $3.87 M  $297.12 M 
21/06/2018  $3.01325  $2.84 M  $298.02 M 
22/06/2018  $2.56753  $3.61 M  $253.94 M 
23/06/2018  $2.48273  $3.37 M  $245.56 M 
24/06/2018  $2.40454  $3.69 M  $237.83 M 
25/06/2018  $2.42828  $2.62 M  $240.18 M 
26/06/2018  $2.40431  $1.90 M  $237.81 M 
27/06/2018  $2.33114  $2.76 M  $230.58 M 
28/06/2018  $2.24929  $2.24 M  $222.49 M 
29/06/2018  $2.25488  $3.46 M  $223.04 M 
30/06/2018  $2.49422  $4.00 M  $246.72 M 
01/07/2018  $2.62278  $7.18 M  $259.44 M 
02/07/2018  $2.84083  $4.84 M  $281.01 M 
03/07/2018  $2.85367  $5.41 M  $282.28 M 
04/07/2018  $2.80271  $2.63 M  $277.25 M 
05/07/2018  $2.58336  $3.23 M  $255.55 M 
06/07/2018  $2.64479  $3.42 M  $261.63 M 
07/07/2018  $2.52316  $2.94 M  $249.60 M 
08/07/2018  $2.64497  $2.44 M  $261.66 M 
09/07/2018  $2.52233  $2.27 M  $249.53 M 
10/07/2018  $2.35819  $2.86 M  $233.29 M 
11/07/2018  $2.38527  $2.92 M  $235.98 M 
12/07/2018  $2.29861  $1.95 M  $227.40 M 
13/07/2018  $2.27544  $2.26 M  $225.12 M 
14/07/2018  $2.37217  $2.15 M  $234.69 M 
15/07/2018  $2.47516  $1.93 M  $244.88 M 
16/07/2018  $2.61459  $2.60 M  $258.68 M 
17/07/2018  $3.11689  $8.11 M  $308.38 M 
18/07/2018  $3.02843  $12.91 M  $299.63 M 
19/07/2018  $2.92436  $4.70 M  $289.34 M 
20/07/2018  $2.66821  $3.89 M  $264.00 M 
21/07/2018  $2.74406  $3.52 M  $271.51 M 
21/07/2018  $2.73369  $3.25 M  $270.48 M 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(BCD) Bitcoin Diamond  $4.08  77.25% 
(UPP) Sentinel Protocol  $0.067514  31.15% 
(HYDRO) Hydro  $0.007807  21.48% 
Nombre  Precio  Cambios24H 

(ENGT) Engagement Token  $0.022042  38.43% 
(PUT) Profile Utility Token  $0.065473  21.39% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)