El precio / cotización actual del Stratis hoy es de $2.74 Mientras que el mercado de capitalización para este año 2018 asciende a $271.04 M. Con un cambio del -1.57% abajo en las últimas 24 horas.


  • stratis
    Stratis(STRAT)
  • Precio
    $2.74
  • 1h%
    -0.37%
  • 24h%
    -1.57%
  • 7d%
    17.07%
  • Tapa del mercado
    $271.04 M
  • Volumen
    $3.29 M
  • Suministro disponible
    98.94 M STRAT
  • Rango
    47
Comprar Stratis Vender Stratis
Ingresar cantidad
Moneda base
Convertir a

10 Stratis (STRAT)
=
27.39USD




Loading Chart...

Fecha Precio Volumen Tapa del mercado
21/07/2017 $5.97248 $18.14 M $588.12 M
22/07/2017 $7.09656 $21.22 M $698.82 M
23/07/2017 $6.28324 $13.32 M $618.74 M
24/07/2017 $5.88408 $10.49 M $579.44 M
25/07/2017 $4.87038 $18.78 M $479.62 M
26/07/2017 $4.76124 $14.25 M $468.88 M
27/07/2017 $4.89767 $10.19 M $482.32 M
28/07/2017 $4.83287 $14.84 M $475.95 M
29/07/2017 $4.67851 $9.21 M $460.75 M
30/07/2017 $4.85072 $10.46 M $477.72 M
31/07/2017 $4.9472 $9.13 M $487.22 M
01/08/2017 $5.59458 $10.47 M $550.99 M
02/08/2017 $5.64176 $11.59 M $555.64 M
03/08/2017 $5.81059 $7.96 M $572.28 M
04/08/2017 $6.10127 $10.61 M $600.91 M
05/08/2017 $7.27358 $22.57 M $716.38 M
06/08/2017 $6.84744 $14.68 M $674.42 M
07/08/2017 $7.63949 $19.04 M $752.44 M
08/08/2017 $7.71966 $21.57 M $760.35 M
09/08/2017 $7.73573 $16.19 M $761.94 M
10/08/2017 $8.12706 $26.90 M $800.50 M
11/08/2017 $7.58116 $33.93 M $746.74 M
12/08/2017 $6.86859 $23.93 M $676.56 M
13/08/2017 $6.64512 $26.89 M $654.55 M
14/08/2017 $5.99217 $25.15 M $590.25 M
15/08/2017 $6.18418 $29.04 M $609.17 M
16/08/2017 $6.20488 $20.64 M $611.21 M
17/08/2017 $6.17022 $18.90 M $607.81 M
18/08/2017 $5.83993 $15.65 M $575.28 M
19/08/2017 $5.07245 $17.54 M $499.68 M
20/08/2017 $5.79171 $14.67 M $570.55 M
21/08/2017 $5.35597 $14.58 M $527.63 M
22/08/2017 $5.39523 $11.57 M $531.50 M
23/08/2017 $6.24778 $34.84 M $615.50 M
24/08/2017 $5.99234 $15.69 M $590.34 M
25/08/2017 $5.9251 $14.38 M $583.72 M
26/08/2017 $6.10071 $12.48 M $601.03 M
27/08/2017 $6.86699 $15.45 M $676.53 M
28/08/2017 $7.32855 $26.69 M $722.02 M
29/08/2017 $7.04693 $19.37 M $694.28 M
30/08/2017 $6.92858 $11.48 M $682.63 M
31/08/2017 $7.26123 $15.36 M $715.41 M
01/09/2017 $7.24878 $18.05 M $714.19 M
02/09/2017 $6.4928 $17.93 M $639.72 M
03/09/2017 $6.27534 $8.39 M $618.30 M
04/09/2017 $5.70791 $14.03 M $562.40 M
05/09/2017 $5.91601 $8.57 M $582.91 M
06/09/2017 $6.3354 $6.67 M $624.24 M
07/09/2017 $6.16173 $6.45 M $607.14 M
08/09/2017 $5.72565 $8.57 M $564.18 M
09/09/2017 $5.6597 $3.85 M $557.69 M
10/09/2017 $5.97476 $8.50 M $588.74 M
11/09/2017 $5.61902 $4.45 M $553.69 M
12/09/2017 $5.67513 $7.93 M $559.23 M
13/09/2017 $5.02903 $7.32 M $495.57 M
14/09/2017 $3.88412 $6.07 M $382.75 M
15/09/2017 $4.20815 $7.83 M $414.69 M
16/09/2017 $4.36858 $5.00 M $430.50 M
17/09/2017 $4.52559 $3.34 M $445.98 M
18/09/2017 $4.7425 $4.13 M $467.36 M
19/09/2017 $5.18921 $16.78 M $511.39 M
20/09/2017 $5.16718 $7.27 M $509.23 M
21/09/2017 $4.10979 $8.38 M $405.03 M
22/09/2017 $3.87305 $4.59 M $381.70 M
23/09/2017 $4.15974 $3.77 M $409.96 M
24/09/2017 $4.06892 $2.57 M $401.02 M
25/09/2017 $4.22557 $4.66 M $416.46 M
26/09/2017 $4.37285 $6.05 M $430.98 M
27/09/2017 $4.65805 $7.12 M $459.10 M
28/09/2017 $4.89147 $8.19 M $482.11 M
29/09/2017 $4.55766 $5.37 M $449.21 M
30/09/2017 $4.42987 $7.58 M $436.62 M
01/10/2017 $4.30489 $7.06 M $424.31 M
02/10/2017 $3.95906 $8.29 M $390.23 M
03/10/2017 $3.60732 $12.44 M $355.56 M
04/10/2017 $3.75026 $8.81 M $369.66 M
05/10/2017 $3.57479 $4.28 M $352.37 M
06/10/2017 $3.68648 $4.14 M $363.38 M
07/10/2017 $3.84077 $6.67 M $378.60 M
08/10/2017 $3.8069 $7.92 M $375.26 M
09/10/2017 $3.47378 $7.71 M $342.43 M
10/10/2017 $3.37341 $6.84 M $332.54 M
11/10/2017 $3.49174 $4.84 M $344.21 M
12/10/2017 $3.2344 $7.04 M $318.84 M
13/10/2017 $3.07445 $9.25 M $303.08 M
14/10/2017 $2.88883 $7.11 M $284.79 M
15/10/2017 $2.98081 $6.92 M $293.86 M
16/10/2017 $2.97449 $6.70 M $293.24 M
17/10/2017 $2.99052 $6.19 M $294.82 M
18/10/2017 $3.27038 $13.02 M $322.42 M
19/10/2017 $3.07004 $7.67 M $302.67 M
20/10/2017 $3.04199 $7.63 M $299.91 M
21/10/2017 $2.75859 $6.16 M $271.97 M
22/10/2017 $3.05357 $7.29 M $301.06 M
23/10/2017 $3.71906 $21.19 M $366.67 M
24/10/2017 $3.82797 $19.21 M $377.42 M
25/10/2017 $4.25553 $16.46 M $419.58 M
26/10/2017 $4.10532 $38.17 M $404.77 M
27/10/2017 $4.54053 $17.82 M $447.69 M
28/10/2017 $4.48885 $10.07 M $442.60 M
29/10/2017 $4.23686 $11.50 M $417.76 M
30/10/2017 $3.97237 $13.91 M $391.69 M
31/10/2017 $3.43295 $16.01 M $338.50 M
01/11/2017 $3.07818 $9.60 M $303.52 M
02/11/2017 $2.79041 $19.30 M $275.15 M
03/11/2017 $2.98501 $10.76 M $294.34 M
04/11/2017 $3.04638 $8.92 M $300.40 M
05/11/2017 $2.96693 $5.92 M $292.57 M
06/11/2017 $3.06468 $7.65 M $302.21 M
07/11/2017 $2.98341 $5.58 M $294.20 M
08/11/2017 $3.28151 $6.91 M $323.60 M
09/11/2017 $3.80594 $20.30 M $375.32 M
10/11/2017 $3.26805 $8.86 M $322.28 M
11/11/2017 $3.15722 $6.51 M $311.36 M
12/11/2017 $3.03834 $8.50 M $299.64 M
13/11/2017 $3.17776 $7.10 M $313.39 M
14/11/2017 $3.53254 $9.69 M $348.39 M
15/11/2017 $3.5023 $12.30 M $345.41 M
16/11/2017 $3.62242 $7.63 M $357.26 M
17/11/2017 $3.36207 $8.98 M $331.59 M
18/11/2017 $3.45161 $7.23 M $340.42 M
19/11/2017 $3.44388 $7.68 M $339.66 M
20/11/2017 $3.47807 $7.03 M $343.04 M
21/11/2017 $3.60401 $10.79 M $355.47 M
22/11/2017 $3.62107 $7.77 M $357.15 M
23/11/2017 $4.06769 $16.39 M $401.21 M
24/11/2017 $4.17609 $13.84 M $411.91 M
25/11/2017 $4.73179 $19.12 M $466.73 M
26/11/2017 $4.61811 $17.26 M $455.52 M
27/11/2017 $5.02747 $18.60 M $495.90 M
28/11/2017 $6.32981 $35.02 M $624.37 M
29/11/2017 $5.65458 $52.16 M $557.77 M
30/11/2017 $5.20541 $22.67 M $513.47 M
01/12/2017 $5.58297 $18.42 M $550.73 M
02/12/2017 $5.83755 $15.05 M $575.85 M
03/12/2017 $6.30291 $18.95 M $621.76 M
04/12/2017 $7.03375 $25.87 M $693.86 M
05/12/2017 $7.57044 $41.25 M $746.82 M
06/12/2017 $7.45035 $37.87 M $734.98 M
07/12/2017 $9.98567 $155.73 M $985.10 M
08/12/2017 $8.77632 $60.84 M $865.81 M
09/12/2017 $8.23988 $50.60 M $812.90 M
10/12/2017 $8.62703 $46.54 M $851.10 M
11/12/2017 $10.725 $56.07 M $1.06 B
12/12/2017 $10.1084 $71.37 M $997.27 M
13/12/2017 $9.4067 $38.05 M $928.06 M
14/12/2017 $9.67092 $35.83 M $954.14 M
15/12/2017 $9.73137 $42.07 M $960.12 M
16/12/2017 $10.1964 $34.47 M $1.01 B
17/12/2017 $11.3323 $49.87 M $1.12 B
18/12/2017 $12.551 $140.21 M $1.24 B
19/12/2017 $12.6513 $73.83 M $1.25 B
20/12/2017 $11.2305 $60.56 M $1.11 B
21/12/2017 $11.9133 $109.28 M $1.18 B
22/12/2017 $9.38717 $59.68 M $926.24 M
23/12/2017 $14.149 $78.48 M $1.40 B
24/12/2017 $13.3262 $126.50 M $1.31 B
25/12/2017 $15.8642 $76.11 M $1.57 B
26/12/2017 $14.2191 $91.29 M $1.40 B
27/12/2017 $13.6991 $49.58 M $1.35 B
28/12/2017 $14.1998 $56.42 M $1.40 B
29/12/2017 $15.274 $50.84 M $1.51 B
30/12/2017 $12.8763 $33.94 M $1.27 B
31/12/2017 $13.9985 $28.87 M $1.38 B
01/01/2018 $16.3901 $68.23 M $1.62 B
02/01/2018 $16.3984 $43.91 M $1.62 B
03/01/2018 $15.2961 $64.16 M $1.51 B
04/01/2018 $16.8698 $61.31 M $1.66 B
05/01/2018 $14.6745 $57.26 M $1.45 B
06/01/2018 $15.9757 $44.07 M $1.58 B
07/01/2018 $16.9404 $39.92 M $1.67 B
08/01/2018 $20.6507 $129.10 M $2.04 B
09/01/2018 $20.9773 $97.63 M $2.07 B
10/01/2018 $19.1325 $46.67 M $1.89 B
11/01/2018 $17.194 $41.74 M $1.70 B
12/01/2018 $18.3138 $39.69 M $1.81 B
13/01/2018 $19.4233 $23.76 M $1.92 B
14/01/2018 $18.9324 $28.98 M $1.87 B
15/01/2018 $21.1072 $135.38 M $2.08 B
16/01/2018 $14.3776 $76.42 M $1.42 B
17/01/2018 $12.0654 $50.01 M $1.19 B
18/01/2018 $15.0537 $53.10 M $1.49 B
19/01/2018 $14.7339 $39.25 M $1.45 B
20/01/2018 $16.1812 $57.47 M $1.60 B
21/01/2018 $13.141 $34.21 M $1.30 B
22/01/2018 $11.6455 $24.70 M $1.15 B
23/01/2018 $13.2302 $46.46 M $1.31 B
24/01/2018 $12.4367 $24.16 M $1.23 B
25/01/2018 $12.6071 $20.17 M $1.24 B
26/01/2018 $13.6697 $28.72 M $1.35 B
27/01/2018 $14.9506 $143.21 M $1.48 B
28/01/2018 $14.5703 $38.27 M $1.44 B
29/01/2018 $14.3152 $26.29 M $1.41 B
30/01/2018 $12.266 $24.56 M $1.21 B
31/01/2018 $12.2301 $25.27 M $1.21 B
01/02/2018 $10.1603 $26.09 M $1.00 B
02/02/2018 $8.89505 $26.83 M $878.16 M
03/02/2018 $9.81942 $12.95 M $969.44 M
04/02/2018 $8.33421 $12.04 M $822.82 M
05/02/2018 $6.07387 $13.39 M $599.67 M
06/02/2018 $6.31166 $16.18 M $623.15 M
07/02/2018 $7.33039 $16.79 M $723.74 M
08/02/2018 $6.97681 $11.46 M $688.84 M
09/02/2018 $7.93825 $17.49 M $783.78 M
10/02/2018 $7.6418 $17.65 M $754.52 M
11/02/2018 $7.18942 $12.18 M $709.86 M
12/02/2018 $7.39751 $7.58 M $730.42 M
13/02/2018 $7.9686 $17.78 M $786.81 M
14/02/2018 $9.35483 $46.78 M $923.70 M
15/02/2018 $9.32418 $25.54 M $920.69 M
16/02/2018 $9.39123 $14.28 M $927.32 M
17/02/2018 $9.70208 $19.30 M $958.03 M
18/02/2018 $9.30359 $13.34 M $918.68 M
19/02/2018 $9.85064 $20.02 M $972.72 M
20/02/2018 $9.64248 $23.43 M $952.18 M
21/02/2018 $8.30428 $20.38 M $820.04 M
22/02/2018 $7.22828 $12.45 M $713.80 M
23/02/2018 $7.72711 $12.08 M $763.07 M
24/02/2018 $7.30149 $11.87 M $721.05 M
25/02/2018 $7.24754 $8.15 M $715.73 M
26/02/2018 $7.49955 $7.80 M $740.63 M
27/02/2018 $7.86211 $7.19 M $776.44 M
28/02/2018 $7.49488 $7.11 M $740.18 M
01/03/2018 $7.54725 $7.81 M $745.37 M
02/03/2018 $8.13737 $13.32 M $803.66 M
03/03/2018 $8.19846 $24.15 M $809.70 M
04/03/2018 $8.32209 $7.69 M $821.92 M
05/03/2018 $8.30141 $8.14 M $819.89 M
06/03/2018 $7.17463 $9.66 M $708.61 M
07/03/2018 $6.17765 $10.98 M $610.15 M
08/03/2018 $5.85893 $8.76 M $578.68 M
09/03/2018 $5.36217 $8.24 M $529.62 M
10/03/2018 $5.40537 $4.83 M $533.90 M
11/03/2018 $5.70954 $3.56 M $563.95 M
12/03/2018 $5.43018 $3.95 M $536.36 M
13/03/2018 $5.35896 $5.02 M $529.33 M
14/03/2018 $4.84217 $5.41 M $478.29 M
15/03/2018 $4.69992 $6.95 M $464.25 M
16/03/2018 $4.77881 $5.43 M $472.05 M
17/03/2018 $4.0253 $4.94 M $397.62 M
18/03/2018 $4.04809 $7.95 M $399.88 M
19/03/2018 $4.65488 $9.65 M $459.82 M
20/03/2018 $5.25909 $9.29 M $519.52 M
21/03/2018 $5.26792 $13.81 M $520.40 M
22/03/2018 $5.0265 $9.35 M $496.55 M
23/03/2018 $4.96653 $8.07 M $490.64 M
24/03/2018 $5.38354 $10.90 M $531.84 M
25/03/2018 $5.25269 $7.70 M $518.92 M
26/03/2018 $4.65333 $11.11 M $459.71 M
27/03/2018 $4.50424 $7.78 M $444.99 M
28/03/2018 $4.66694 $10.80 M $461.07 M
29/03/2018 $3.99438 $7.66 M $394.63 M
30/03/2018 $3.64611 $5.70 M $360.23 M
31/03/2018 $3.75557 $4.56 M $371.05 M
01/04/2018 $3.55564 $4.53 M $351.30 M
02/04/2018 $3.66222 $8.86 M $361.83 M
03/04/2018 $4.00103 $10.91 M $395.31 M
04/04/2018 $3.57838 $9.27 M $353.56 M
05/04/2018 $3.48752 $9.78 M $344.58 M
06/04/2018 $3.44685 $5.59 M $340.57 M
07/04/2018 $3.7904 $8.20 M $374.52 M
08/04/2018 $3.74483 $4.61 M $370.02 M
09/04/2018 $3.51005 $4.34 M $346.83 M
10/04/2018 $3.72624 $4.75 M $368.20 M
11/04/2018 $4.02937 $11.38 M $398.15 M
12/04/2018 $4.3429 $11.13 M $429.14 M
13/04/2018 $4.84706 $14.59 M $478.96 M
14/04/2018 $4.65217 $7.86 M $459.71 M
15/04/2018 $5.00039 $7.76 M $494.13 M
16/04/2018 $4.80459 $8.18 M $474.79 M
17/04/2018 $4.95405 $11.17 M $489.56 M
18/04/2018 $5.5801 $13.66 M $551.44 M
19/04/2018 $5.70453 $12.46 M $563.74 M
20/04/2018 $5.85058 $12.34 M $578.18 M
21/04/2018 $5.73811 $14.36 M $567.07 M
22/04/2018 $5.82512 $9.90 M $575.68 M
23/04/2018 $6.05072 $11.80 M $597.98 M
24/04/2018 $6.64915 $15.83 M $657.13 M
25/04/2018 $5.96137 $14.09 M $589.17 M
26/04/2018 $6.06871 $10.23 M $599.78 M
27/04/2018 $6.19577 $11.08 M $612.35 M
28/04/2018 $6.45637 $9.74 M $638.11 M
29/04/2018 $7.11862 $49.77 M $703.58 M
30/04/2018 $6.95479 $19.66 M $687.39 M
01/05/2018 $7.19014 $16.31 M $710.66 M
02/05/2018 $7.55379 $28.90 M $746.62 M
03/05/2018 $7.77713 $16.28 M $768.70 M
04/05/2018 $7.62611 $17.08 M $753.78 M
05/05/2018 $8.35971 $36.22 M $826.31 M
06/05/2018 $7.88486 $15.17 M $779.38 M
07/05/2018 $7.55728 $11.11 M $747.01 M
08/05/2018 $7.50651 $12.53 M $742.00 M
09/05/2018 $7.12713 $13.18 M $704.51 M
10/05/2018 $6.78442 $11.49 M $670.64 M
11/05/2018 $5.95883 $15.14 M $589.04 M
12/05/2018 $6.09095 $12.23 M $602.11 M
13/05/2018 $6.46172 $8.27 M $638.77 M
14/05/2018 $6.44997 $8.93 M $637.61 M
15/05/2018 $6.0189 $7.45 M $595.01 M
16/05/2018 $6.15744 $11.62 M $608.71 M
17/05/2018 $5.91585 $8.59 M $584.84 M
18/05/2018 $5.82758 $6.66 M $576.12 M
19/05/2018 $5.79407 $5.27 M $572.81 M
20/05/2018 $5.94181 $5.72 M $587.43 M
21/05/2018 $5.74422 $5.69 M $567.90 M
22/05/2018 $6.14697 $14.33 M $607.72 M
23/05/2018 $5.42795 $12.95 M $536.65 M
24/05/2018 $5.33972 $32.65 M $527.93 M
25/05/2018 $4.8855 $8.73 M $483.03 M
26/05/2018 $4.95499 $5.16 M $489.90 M
27/05/2018 $4.58153 $4.71 M $452.99 M
28/05/2018 $4.25237 $6.35 M $420.45 M
29/05/2018 $4.48653 $5.88 M $443.60 M
30/05/2018 $4.23908 $5.72 M $419.14 M
31/05/2018 $4.44882 $4.08 M $439.89 M
01/06/2018 $4.31384 $4.23 M $426.55 M
02/06/2018 $4.55361 $4.76 M $450.26 M
03/06/2018 $4.58561 $5.00 M $453.43 M
04/06/2018 $4.39585 $5.10 M $434.67 M
05/06/2018 $4.50451 $4.49 M $445.42 M
06/06/2018 $4.33647 $3.93 M $428.81 M
07/06/2018 $4.45037 $4.08 M $440.08 M
08/06/2018 $4.2557 $5.17 M $420.84 M
09/06/2018 $4.20606 $3.47 M $415.93 M
10/06/2018 $3.57115 $4.45 M $353.15 M
11/06/2018 $3.4004 $4.87 M $336.27 M
12/06/2018 $3.34045 $4.52 M $330.35 M
13/06/2018 $2.97725 $5.46 M $294.43 M
14/06/2018 $3.28675 $5.10 M $325.04 M
15/06/2018 $3.07532 $3.90 M $304.14 M
16/06/2018 $3.05282 $3.32 M $301.92 M
17/06/2018 $3.09095 $3.18 M $305.69 M
18/06/2018 $3.207 $4.41 M $317.17 M
19/06/2018 $3.1399 $3.43 M $310.54 M
20/06/2018 $3.00418 $3.87 M $297.12 M
21/06/2018 $3.01325 $2.84 M $298.02 M
22/06/2018 $2.56753 $3.61 M $253.94 M
23/06/2018 $2.48273 $3.37 M $245.56 M
24/06/2018 $2.40454 $3.69 M $237.83 M
25/06/2018 $2.42828 $2.62 M $240.18 M
26/06/2018 $2.40431 $1.90 M $237.81 M
27/06/2018 $2.33114 $2.76 M $230.58 M
28/06/2018 $2.24929 $2.24 M $222.49 M
29/06/2018 $2.25488 $3.46 M $223.04 M
30/06/2018 $2.49422 $4.00 M $246.72 M
01/07/2018 $2.62278 $7.18 M $259.44 M
02/07/2018 $2.84083 $4.84 M $281.01 M
03/07/2018 $2.85367 $5.41 M $282.28 M
04/07/2018 $2.80271 $2.63 M $277.25 M
05/07/2018 $2.58336 $3.23 M $255.55 M
06/07/2018 $2.64479 $3.42 M $261.63 M
07/07/2018 $2.52316 $2.94 M $249.60 M
08/07/2018 $2.64497 $2.44 M $261.66 M
09/07/2018 $2.52233 $2.27 M $249.53 M
10/07/2018 $2.35819 $2.86 M $233.29 M
11/07/2018 $2.38527 $2.92 M $235.98 M
12/07/2018 $2.29861 $1.95 M $227.40 M
13/07/2018 $2.27544 $2.26 M $225.12 M
14/07/2018 $2.37217 $2.15 M $234.69 M
15/07/2018 $2.47516 $1.93 M $244.88 M
16/07/2018 $2.61459 $2.60 M $258.68 M
17/07/2018 $3.11689 $8.11 M $308.38 M
18/07/2018 $3.02843 $12.91 M $299.63 M
19/07/2018 $2.92436 $4.70 M $289.34 M
20/07/2018 $2.66821 $3.89 M $264.00 M
21/07/2018 $2.74406 $3.52 M $271.51 M
21/07/2018 $2.73369 $3.25 M $270.48 M
Ganadores
NombrePrecioCambios24H
(BCD)
Bitcoin Diamond
$4.0877.25%
(UPP)
Sentinel Protocol
$0.06751431.15%
(HYDRO)
Hydro
$0.00780721.48%
Perdedores
NombrePrecioCambios24H
(ENGT)
Engagement Token
$0.022042-38.43%
(PUT)
Profile Utility Token
$0.065473-21.39%

Join our community Discord where you can talk to team, ask questions, receive bounties and learn blockchain in C# https://t.co/IRXfC7fPMm #blockchain #dotnet #development #community $STRAT

Stratis Identity ios App Release: https://t.co/eJJXwgBw5y #blockchain #identity #development $STRAT

Ver más tuits...

Criptomoneda
  • Creación
  • Comunidad
5.0
Sending
User Rating 5 (1 vote)
Comments Rating 0 (0 reviews)