El precio / cotización actual del Tether hoy es de $1.00 Mientras que el mercado de capitalización para este año 2018 asciende a $2.71 B. Con un cambio del -0.02% abajo en las últimas 24 horas.


  • tether
    Tether(USDT)
  • Precio
    $1.00
  • 1h%
    -0.1%
  • 24h%
    -0.02%
  • 7d%
    -0.81%
  • Tapa del mercado
    $2.71 B
  • Volumen
    $2.73 B
  • Suministro disponible
    2.71 B USDT
  • Rango
    10
Comprar Tether Vender Tether
Ingresar cantidad
Moneda base
Convertir a

10 Tether (USDT)
=
10.00USD




Loading Chart...

Fecha Precio Volumen Tapa del mercado
16/07/2017 $0.998782 $156.68 M $294.12 M
17/07/2017 $1.0051 $160.84 M $296.00 M
18/07/2017 $1.00081 $189.20 M $299.74 M
19/07/2017 $1.00044 $239.71 M $309.64 M
20/07/2017 $1.00023 $247.59 M $319.57 M
21/07/2017 $0.994294 $230.40 M $317.68 M
22/07/2017 $0.993091 $132.03 M $317.29 M
23/07/2017 $0.999441 $135.97 M $319.32 M
24/07/2017 $0.993219 $75.00 M $317.33 M
25/07/2017 $1.00501 $170.86 M $321.10 M
26/07/2017 $1.00069 $157.66 M $319.72 M
27/07/2017 $0.997808 $70.45 M $318.80 M
28/07/2017 $0.997248 $129.43 M $318.62 M
29/07/2017 $1.00007 $68.23 M $319.52 M
30/07/2017 $1.00068 $72.61 M $319.72 M
31/07/2017 $0.999392 $60.91 M $319.31 M
01/08/2017 $0.990171 $152.81 M $316.36 M
02/08/2017 $0.998014 $114.67 M $318.87 M
03/08/2017 $0.972647 $56.17 M $310.76 M
04/08/2017 $1.00314 $63.51 M $320.50 M
05/08/2017 $0.998567 $133.14 M $319.04 M
06/08/2017 $0.994413 $123.66 M $317.72 M
07/08/2017 $0.998798 $110.09 M $319.12 M
08/08/2017 $0.998457 $122.83 M $319.01 M
09/08/2017 $1.00332 $155.15 M $320.56 M
10/08/2017 $0.998946 $88.24 M $319.16 M
11/08/2017 $0.994988 $108.88 M $317.90 M
12/08/2017 $1.00211 $116.55 M $320.18 M
13/08/2017 $1.00061 $204.17 M $319.70 M
14/08/2017 $0.997815 $138.19 M $318.80 M
15/08/2017 $1.00073 $200.38 M $319.73 M
16/08/2017 $1.00242 $133.82 M $320.27 M
17/08/2017 $0.995285 $139.25 M $317.99 M
18/08/2017 $1.00305 $184.54 M $320.48 M
19/08/2017 $0.997738 $335.70 M $318.78 M
20/08/2017 $0.991183 $166.01 M $316.68 M
21/08/2017 $1.00121 $192.34 M $319.89 M
22/08/2017 $0.999155 $239.11 M $319.23 M
23/08/2017 $1.00264 $189.40 M $320.34 M
24/08/2017 $1.01118 $155.58 M $323.07 M
25/08/2017 $1.00201 $122.82 M $320.14 M
26/08/2017 $1.00412 $111.87 M $320.82 M
27/08/2017 $0.999221 $92.15 M $319.25 M
28/08/2017 $0.999373 $131.01 M $319.30 M
29/08/2017 $1.00318 $127.49 M $320.51 M
30/08/2017 $1.00268 $131.05 M $320.35 M
31/08/2017 $1.00675 $95.71 M $321.66 M
01/09/2017 $1.01071 $161.20 M $322.92 M
02/09/2017 $1.01265 $340.00 M $343.79 M
03/09/2017 $1.01034 $227.30 M $367.76 M
04/09/2017 $1.03158 $310.39 M $375.49 M
05/09/2017 $1.01122 $304.75 M $389.52 M
06/09/2017 $1.00367 $226.08 M $386.61 M
07/09/2017 $1.00189 $174.36 M $394.44 M
08/09/2017 $1.01645 $256.92 M $400.17 M
09/09/2017 $1.00607 $179.43 M $406.15 M
10/09/2017 $1.00971 $163.28 M $407.62 M
11/09/2017 $1.00365 $136.24 M $405.17 M
12/09/2017 $1.01509 $113.58 M $409.79 M
13/09/2017 $1.00687 $292.21 M $416.54 M
14/09/2017 $1.01425 $292.93 M $424.67 M
15/09/2017 $0.985684 $552.21 M $436.15 M
16/09/2017 $1.00423 $286.80 M $444.35 M
17/09/2017 $1.00597 $125.80 M $445.12 M
18/09/2017 $1.004 $208.51 M $444.25 M
19/09/2017 $1.0046 $147.51 M $444.52 M
20/09/2017 $1.00027 $128.28 M $442.60 M
21/09/2017 $1.00386 $192.98 M $444.19 M
22/09/2017 $1.00318 $195.56 M $443.89 M
23/09/2017 $1.00218 $131.93 M $443.45 M
24/09/2017 $1.0023 $94.76 M $443.50 M
25/09/2017 $1.00236 $148.52 M $443.53 M
26/09/2017 $1.00097 $113.95 M $427.48 M
27/09/2017 $1.00054 $159.93 M $427.29 M
28/09/2017 $1.00259 $261.14 M $428.17 M
29/09/2017 $0.999994 $218.83 M $437.06 M
30/09/2017 $0.998914 $109.57 M $436.59 M
01/10/2017 $0.999205 $97.57 M $436.71 M
02/10/2017 $1.00182 $134.15 M $437.86 M
03/10/2017 $1.00197 $135.65 M $437.92 M
04/10/2017 $1.00333 $113.30 M $438.52 M
05/10/2017 $1.00291 $117.30 M $438.33 M
06/10/2017 $0.999949 $100.87 M $437.04 M
07/10/2017 $0.998718 $80.21 M $436.50 M
08/10/2017 $0.999376 $113.75 M $436.79 M
09/10/2017 $1.00023 $133.75 M $437.16 M
10/10/2017 $0.999187 $181.76 M $436.71 M
11/10/2017 $0.999875 $107.58 M $437.01 M
12/10/2017 $0.996637 $186.71 M $435.59 M
13/10/2017 $0.99946 $314.28 M $436.83 M
14/10/2017 $1.00009 $154.57 M $437.10 M
15/10/2017 $1.00041 $205.13 M $437.24 M
16/10/2017 $1.00049 $200.48 M $437.28 M
17/10/2017 $1.00599 $216.99 M $439.68 M
18/10/2017 $1.00178 $249.76 M $437.84 M
19/10/2017 $1.00059 $167.16 M $437.32 M
20/10/2017 $1.0038 $166.23 M $438.72 M
21/10/2017 $1.00566 $188.61 M $439.53 M
22/10/2017 $1.00203 $165.75 M $437.95 M
23/10/2017 $1.00049 $186.57 M $437.28 M
24/10/2017 $1.00341 $261.85 M $438.55 M
25/10/2017 $1.00182 $175.23 M $437.86 M
26/10/2017 $1.00156 $152.96 M $437.74 M
27/10/2017 $1.00261 $155.71 M $438.20 M
28/10/2017 $1.00211 $119.00 M $437.98 M
29/10/2017 $1.00046 $560.58 M $437.26 M
30/10/2017 $1.00026 $219.96 M $452.18 M
31/10/2017 $1.00013 $178.11 M $452.12 M
01/11/2017 $0.998439 $227.22 M $451.36 M
02/11/2017 $1.00334 $414.89 M $453.57 M
03/11/2017 $1.00199 $340.42 M $467.99 M
04/11/2017 $1.00151 $315.11 M $487.80 M
05/11/2017 $0.99993 $222.50 M $494.03 M
06/11/2017 $0.994908 $288.00 M $491.55 M
07/11/2017 $0.999996 $288.61 M $494.06 M
08/11/2017 $1.00857 $345.36 M $518.47 M
09/11/2017 $1.00271 $518.46 M $535.51 M
10/11/2017 $1.00391 $554.10 M $566.27 M
11/11/2017 $1.01254 $835.35 M $601.51 M
12/11/2017 $1.00956 $1.43 B $599.74 M
13/11/2017 $1.00396 $826.10 M $596.37 M
14/11/2017 $1.00693 $523.61 M $598.13 M
15/11/2017 $1.00353 $446.20 M $596.12 M
16/11/2017 $1.00349 $531.73 M $596.09 M
17/11/2017 $1.0046 $690.17 M $646.98 M
18/11/2017 $1.00338 $605.06 M $646.19 M
19/11/2017 $1.00284 $454.43 M $676.88 M
20/11/2017 $0.998877 $460.34 M $674.21 M
21/11/2017 $0.999839 $637.07 M $674.86 M
22/11/2017 $0.998097 $514.09 M $673.68 M
23/11/2017 $0.997997 $693.81 M $673.61 M
24/11/2017 $1.00379 $856.99 M $677.52 M
25/11/2017 $1.00724 $673.35 M $679.85 M
26/11/2017 $1.01043 $541.16 M $682.01 M
27/11/2017 $1.00043 $876.06 M $675.26 M
28/11/2017 $1.00066 $770.75 M $675.41 M
29/11/2017 $1.00045 $1.20 B $739.35 M
30/11/2017 $1.00342 $1.46 B $741.55 M
01/12/2017 $1.00724 $804.03 M $769.55 M
02/12/2017 $1.00397 $716.98 M $817.25 M
03/12/2017 $0.999579 $710.10 M $813.67 M
04/12/2017 $1.00682 $864.35 M $819.57 M
05/12/2017 $1.00237 $769.62 M $815.95 M
06/12/2017 $1.00524 $1.14 B $818.28 M
07/12/2017 $1.02286 $1.65 B $832.63 M
08/12/2017 $1.0157 $2.04 B $826.80 M
09/12/2017 $1.01299 $1.55 B $824.59 M
10/12/2017 $1.0202 $1.58 B $830.46 M
11/12/2017 $1.01 $1.48 B $847.41 M
12/12/2017 $1.0686 $2.27 B $896.57 M
13/12/2017 $1.05094 $2.17 B $908.03 M
14/12/2017 $1.0179 $2.29 B $981.27 M
15/12/2017 $1.01214 $2.19 B $1.03 B
16/12/2017 $1.00892 $1.58 B $1.13 B
17/12/2017 $1.0093 $1.83 B $1.13 B
18/12/2017 $1.00631 $2.40 B $1.13 B
19/12/2017 $1.01312 $3.00 B $1.18 B
20/12/2017 $1.00169 $3.78 B $1.17 B
21/12/2017 $1.01371 $3.15 B $1.18 B
22/12/2017 $1.0025 $4.45 B $1.22 B
23/12/2017 $1.03312 $2.74 B $1.26 B
24/12/2017 $1.03689 $2.58 B $1.26 B
25/12/2017 $1.01506 $1.84 B $1.24 B
26/12/2017 $1.00567 $1.81 B $1.22 B
27/12/2017 $1.00371 $1.85 B $1.22 B
28/12/2017 $1.00943 $2.22 B $1.28 B
29/12/2017 $1.00493 $1.82 B $1.37 B
30/12/2017 $1.0185 $2.77 B $1.39 B
31/12/2017 $1.00926 $2.02 B $1.38 B
01/01/2018 $1.00683 $1.59 B $1.38 B
02/01/2018 $1.00855 $2.36 B $1.38 B
03/01/2018 $1.00683 $2.59 B $1.38 B
04/01/2018 $0.998665 $3.12 B $1.47 B
05/01/2018 $0.99262 $3.08 B $1.46 B
06/01/2018 $1.00072 $2.72 B $1.47 B
07/01/2018 $1.00369 $2.37 B $1.47 B
08/01/2018 $1.00876 $3.63 B $1.48 B
09/01/2018 $1.00434 $2.79 B $1.47 B
10/01/2018 $1.00238 $3.23 B $1.47 B
11/01/2018 $0.999233 $3.82 B $1.47 B
12/01/2018 $1.00897 $2.86 B $1.48 B
13/01/2018 $1.0019 $2.69 B $1.47 B
14/01/2018 $1.02356 $2.97 B $1.50 B
15/01/2018 $1.01121 $2.57 B $1.48 B
16/01/2018 $1.02142 $4.37 B $1.65 B
17/01/2018 $1.0172 $5.34 B $1.65 B
18/01/2018 $1.0269 $4.88 B $1.66 B
19/01/2018 $1.00655 $3.27 B $1.63 B
20/01/2018 $1.0032 $2.83 B $1.62 B
21/01/2018 $1.0088 $3.30 B $1.63 B
22/01/2018 $1.00599 $2.99 B $1.63 B
23/01/2018 $1.0091 $3.35 B $1.63 B
24/01/2018 $1.00274 $2.74 B $1.62 B
25/01/2018 $0.999018 $2.65 B $1.62 B
26/01/2018 $1.00164 $2.95 B $1.62 B
27/01/2018 $0.998718 $2.02 B $1.62 B
28/01/2018 $0.987804 $2.51 B $2.25 B
29/01/2018 $0.991314 $2.06 B $2.26 B
30/01/2018 $1.0119 $2.43 B $2.27 B
31/01/2018 $0.995628 $3.24 B $2.21 B
01/02/2018 $0.991733 $3.00 B $2.20 B
02/02/2018 $0.996217 $5.08 B $2.21 B
03/02/2018 $1.00022 $2.52 B $2.22 B
04/02/2018 $1.00107 $2.14 B $2.22 B
05/02/2018 $1.00029 $3.44 B $2.22 B
06/02/2018 $1.00364 $6.28 B $2.23 B
07/02/2018 $1.00655 $4.01 B $2.23 B
08/02/2018 $1.01269 $2.54 B $2.25 B
09/02/2018 $1.04079 $2.59 B $2.31 B
10/02/2018 $1.00541 $2.49 B $2.23 B
11/02/2018 $1.0021 $2.62 B $2.22 B
12/02/2018 $0.999788 $2.30 B $2.22 B
13/02/2018 $1.00273 $2.32 B $2.22 B
14/02/2018 $1.00056 $2.90 B $2.22 B
15/02/2018 $1.00432 $3.31 B $2.23 B
16/02/2018 $1.00246 $2.71 B $2.22 B
17/02/2018 $1.00429 $2.69 B $2.23 B
18/02/2018 $1.00178 $3.17 B $2.22 B
19/02/2018 $0.996987 $2.59 B $2.21 B
20/02/2018 $1.00144 $2.86 B $2.22 B
21/02/2018 $1.00556 $3.63 B $2.23 B
22/02/2018 $1.00124 $3.03 B $2.22 B
23/02/2018 $1.00062 $2.78 B $2.22 B
24/02/2018 $1.00184 $2.40 B $2.22 B
25/02/2018 $1.00416 $2.01 B $2.23 B
26/02/2018 $1.00075 $2.37 B $2.22 B
27/02/2018 $1.00207 $2.50 B $2.22 B
28/02/2018 $1.00021 $2.38 B $2.22 B
01/03/2018 $1.00004 $2.28 B $2.22 B
02/03/2018 $0.997438 $2.23 B $2.21 B
03/03/2018 $0.999115 $2.17 B $2.22 B
04/03/2018 $0.996864 $2.10 B $2.21 B
05/03/2018 $0.999332 $2.26 B $2.22 B
06/03/2018 $0.999567 $2.44 B $2.22 B
07/03/2018 $1.00012 $2.93 B $2.22 B
08/03/2018 $1.0016 $2.75 B $2.22 B
09/03/2018 $0.998992 $2.95 B $2.21 B
10/03/2018 $1.00267 $2.33 B $2.22 B
11/03/2018 $0.999405 $2.42 B $2.22 B
12/03/2018 $1.00074 $2.14 B $2.22 B
13/03/2018 $1.00625 $1.95 B $2.23 B
14/03/2018 $1.00404 $1.96 B $2.23 B
15/03/2018 $1.00208 $2.43 B $2.22 B
16/03/2018 $0.999433 $1.86 B $2.22 B
17/03/2018 $1.00085 $1.66 B $2.16 B
18/03/2018 $0.995134 $2.20 B $2.21 B
19/03/2018 $1.00048 $2.90 B $2.22 B
20/03/2018 $1.00633 $2.54 B $2.23 B
21/03/2018 $1.00111 $2.37 B $2.22 B
22/03/2018 $1.002 $2.21 B $2.29 B
23/03/2018 $0.999856 $1.98 B $2.29 B
24/03/2018 $1.00107 $1.73 B $2.29 B
25/03/2018 $0.999551 $1.63 B $2.29 B
26/03/2018 $1.00054 $2.02 B $2.29 B
27/03/2018 $0.999312 $2.17 B $2.29 B
28/03/2018 $1.00268 $1.88 B $2.29 B
29/03/2018 $1.00052 $2.05 B $2.29 B
30/03/2018 $1.00026 $2.99 B $2.29 B
31/03/2018 $0.999777 $1.82 B $2.29 B
01/04/2018 $1.00701 $1.88 B $2.30 B
02/04/2018 $1.00077 $1.54 B $2.29 B
03/04/2018 $1.00177 $1.72 B $2.29 B
04/04/2018 $0.999615 $1.80 B $2.29 B
05/04/2018 $1.00142 $1.60 B $2.29 B
06/04/2018 $1.00034 $1.31 B $2.29 B
07/04/2018 $0.999916 $1.33 B $2.29 B
08/04/2018 $0.999151 $1.12 B $2.29 B
09/04/2018 $0.998509 $1.62 B $2.22 B
10/04/2018 $1.00045 $1.24 B $2.29 B
11/04/2018 $0.998278 $1.60 B $2.28 B
12/04/2018 $0.99747 $3.48 B $2.28 B
13/04/2018 $0.998724 $3.18 B $2.28 B
14/04/2018 $0.999979 $2.34 B $2.29 B
15/04/2018 $0.997922 $2.09 B $2.28 B
16/04/2018 $0.999883 $2.12 B $2.29 B
17/04/2018 $0.997654 $2.03 B $2.28 B
18/04/2018 $0.997355 $1.97 B $2.28 B
19/04/2018 $0.997087 $2.31 B $2.28 B
20/04/2018 $0.999862 $3.11 B $2.29 B
21/04/2018 $1.00117 $3.82 B $2.29 B
22/04/2018 $1.0031 $3.16 B $2.29 B
23/04/2018 $0.998951 $3.12 B $2.28 B
24/04/2018 $0.998642 $4.59 B $2.28 B
25/04/2018 $0.99939 $6.35 B $2.42 B
26/04/2018 $0.994898 $4.10 B $2.40 B
27/04/2018 $1.0007 $4.15 B $2.42 B
28/04/2018 $0.999391 $4.29 B $2.42 B
29/04/2018 $1.00077 $5.11 B $2.42 B
30/04/2018 $0.998141 $4.24 B $2.41 B
01/05/2018 $0.999197 $4.06 B $2.42 B
02/05/2018 $0.999035 $3.11 B $2.31 B
03/05/2018 $0.999457 $4.21 B $2.32 B
04/05/2018 $0.998586 $3.96 B $2.26 B
05/05/2018 $0.996312 $3.78 B $2.26 B
06/05/2018 $0.99778 $4.04 B $2.19 B
07/05/2018 $1.00046 $4.05 B $2.16 B
08/05/2018 $1.00023 $3.42 B $2.11 B
09/05/2018 $0.997608 $3.23 B $2.10 B
10/05/2018 $0.999585 $3.35 B $2.11 B
11/05/2018 $1.00095 $4.72 B $2.11 B
12/05/2018 $1.00373 $4.64 B $2.22 B
13/05/2018 $1.00027 $3.17 B $2.21 B
14/05/2018 $1.00014 $3.79 B $2.21 B
15/05/2018 $1.00326 $3.34 B $2.21 B
16/05/2018 $1.00197 $3.32 B $2.31 B
17/05/2018 $1.00062 $2.85 B $2.31 B
18/05/2018 $1.00225 $3.25 B $2.51 B
19/05/2018 $1.00147 $2.60 B $2.51 B
20/05/2018 $1.00091 $2.62 B $2.51 B
21/05/2018 $1.00032 $2.43 B $2.51 B
22/05/2018 $1.00276 $2.24 B $2.51 B
23/05/2018 $1.00007 $3.42 B $2.51 B
24/05/2018 $0.999847 $3.17 B $2.51 B
25/05/2018 $1.00173 $2.42 B $2.51 B
26/05/2018 $1.00043 $1.84 B $2.51 B
27/05/2018 $0.998294 $1.98 B $2.50 B
28/05/2018 $1.00188 $2.39 B $2.51 B
29/05/2018 $0.996053 $3.12 B $2.50 B
30/05/2018 $0.99823 $2.52 B $2.50 B
31/05/2018 $0.999628 $2.54 B $2.51 B
01/06/2018 $0.999787 $2.54 B $2.51 B
02/06/2018 $0.988416 $3.07 B $2.48 B
03/06/2018 $1.0013 $2.96 B $2.51 B
04/06/2018 $0.999811 $2.80 B $2.51 B
05/06/2018 $1.00002 $2.78 B $2.51 B
06/06/2018 $1.00262 $2.43 B $2.51 B
07/06/2018 $1.00061 $2.57 B $2.51 B
08/06/2018 $1.00094 $2.33 B $2.51 B
09/06/2018 $1.00161 $1.97 B $2.51 B
10/06/2018 $1.00559 $3.36 B $2.52 B
11/06/2018 $1.00263 $3.30 B $2.51 B
12/06/2018 $1.00489 $2.66 B $2.52 B
13/06/2018 $0.998424 $3.09 B $2.50 B
14/06/2018 $1.00104 $3.08 B $2.51 B
15/06/2018 $1.00017 $2.45 B $2.61 B
16/06/2018 $1.00453 $1.90 B $2.62 B
17/06/2018 $1.0042 $1.54 B $2.62 B
18/06/2018 $1.00325 $2.07 B $2.62 B
19/06/2018 $1.00219 $2.25 B $2.61 B
20/06/2018 $1.00149 $2.21 B $2.61 B
21/06/2018 $1.00396 $2.03 B $2.62 B
22/06/2018 $0.999148 $3.45 B $2.60 B
23/06/2018 $1.00047 $2.81 B $2.61 B
24/06/2018 $0.997373 $3.91 B $2.60 B
25/06/2018 $0.999799 $3.92 B $2.71 B
26/06/2018 $0.99785 $1.87 B $2.70 B
27/06/2018 $0.998957 $2.18 B $2.70 B
28/06/2018 $0.998686 $1.80 B $2.70 B
29/06/2018 $0.999232 $2.46 B $2.71 B
30/06/2018 $0.99982 $2.77 B $2.71 B
01/07/2018 $0.999675 $3.43 B $2.71 B
02/07/2018 $0.998641 $2.76 B $2.70 B
03/07/2018 $1.00118 $2.67 B $2.71 B
04/07/2018 $1.00034 $2.68 B $2.71 B
05/07/2018 $1.00498 $3.62 B $2.72 B
06/07/2018 $1.00336 $2.47 B $2.62 B
07/07/2018 $1.00474 $1.85 B $2.62 B
08/07/2018 $1.00223 $2.28 B $2.61 B
09/07/2018 $1.00744 $2.24 B $2.63 B
10/07/2018 $1.00034 $3.09 B $2.61 B
11/07/2018 $1.00161 $2.61 B $2.61 B
12/07/2018 $1.00296 $2.27 B $2.72 B
13/07/2018 $1.00175 $2.40 B $2.71 B
14/07/2018 $1.0068 $1.68 B $2.73 B
15/07/2018 $1.00017 $1.90 B $2.71 B
16/07/2018 $1.00005 $2.56 B $2.71 B
16/07/2018 $0.999497 $2.73 B $2.71 B
Ganadores
NombrePrecioCambios24H
(SNC)
SunContract
$0.10213944.96%
(PAY)
TenX
$1.0239.98%
(CMCT)
Crowd Machine
$0.02931529.59%
Perdedores
NombrePrecioCambios24H
(SBTC)
Super Bitcoin
$13.19-46.45%
(SRCOIN)
SRCOIN
$0.001017-18.66%

It has come to our attention that a USDT airdrop is being promoted across Telegram and other social media.

Tether is NOT running any such airdrops. Any information to the contrary is false and should be treated as such unless otherwise stated on https://t.co/2NGKhD9Ksu.

Tether appoints former AML Quality Control Manager at Bank of Montreal as Chief Compliance Officer.

https://t.co/VLJKaRT5eQ

Ver más tuits...

Criptomoneda
  • Creación
  • Comunidad
5.0
Sending
User Rating 5 (1 vote)
Comments Rating 0 (0 reviews)