El precio / cotización actual del Tether hoy es de $1.00 Mientras que el mercado de capitalización para este año 2018 asciende a $2.71 B. Con un cambio del 0.02% abajo en las últimas 24 horas.

Tether(USDT)
 Precio $1.00

1h%
0.1%

24h%
0.02%

7d%
0.81%
 Tapa del mercado $2.71 B
 Volumen $2.73 B
 Suministro disponible 2.71 B USDT
 Rango 10
Comprar Tether
Vender Tether
Ingresar cantidad
Moneda base
Convertir a
10 Tether (USDT)=10.00USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

16/07/2017  $0.998782  $156.68 M  $294.12 M 
17/07/2017  $1.0051  $160.84 M  $296.00 M 
18/07/2017  $1.00081  $189.20 M  $299.74 M 
19/07/2017  $1.00044  $239.71 M  $309.64 M 
20/07/2017  $1.00023  $247.59 M  $319.57 M 
21/07/2017  $0.994294  $230.40 M  $317.68 M 
22/07/2017  $0.993091  $132.03 M  $317.29 M 
23/07/2017  $0.999441  $135.97 M  $319.32 M 
24/07/2017  $0.993219  $75.00 M  $317.33 M 
25/07/2017  $1.00501  $170.86 M  $321.10 M 
26/07/2017  $1.00069  $157.66 M  $319.72 M 
27/07/2017  $0.997808  $70.45 M  $318.80 M 
28/07/2017  $0.997248  $129.43 M  $318.62 M 
29/07/2017  $1.00007  $68.23 M  $319.52 M 
30/07/2017  $1.00068  $72.61 M  $319.72 M 
31/07/2017  $0.999392  $60.91 M  $319.31 M 
01/08/2017  $0.990171  $152.81 M  $316.36 M 
02/08/2017  $0.998014  $114.67 M  $318.87 M 
03/08/2017  $0.972647  $56.17 M  $310.76 M 
04/08/2017  $1.00314  $63.51 M  $320.50 M 
05/08/2017  $0.998567  $133.14 M  $319.04 M 
06/08/2017  $0.994413  $123.66 M  $317.72 M 
07/08/2017  $0.998798  $110.09 M  $319.12 M 
08/08/2017  $0.998457  $122.83 M  $319.01 M 
09/08/2017  $1.00332  $155.15 M  $320.56 M 
10/08/2017  $0.998946  $88.24 M  $319.16 M 
11/08/2017  $0.994988  $108.88 M  $317.90 M 
12/08/2017  $1.00211  $116.55 M  $320.18 M 
13/08/2017  $1.00061  $204.17 M  $319.70 M 
14/08/2017  $0.997815  $138.19 M  $318.80 M 
15/08/2017  $1.00073  $200.38 M  $319.73 M 
16/08/2017  $1.00242  $133.82 M  $320.27 M 
17/08/2017  $0.995285  $139.25 M  $317.99 M 
18/08/2017  $1.00305  $184.54 M  $320.48 M 
19/08/2017  $0.997738  $335.70 M  $318.78 M 
20/08/2017  $0.991183  $166.01 M  $316.68 M 
21/08/2017  $1.00121  $192.34 M  $319.89 M 
22/08/2017  $0.999155  $239.11 M  $319.23 M 
23/08/2017  $1.00264  $189.40 M  $320.34 M 
24/08/2017  $1.01118  $155.58 M  $323.07 M 
25/08/2017  $1.00201  $122.82 M  $320.14 M 
26/08/2017  $1.00412  $111.87 M  $320.82 M 
27/08/2017  $0.999221  $92.15 M  $319.25 M 
28/08/2017  $0.999373  $131.01 M  $319.30 M 
29/08/2017  $1.00318  $127.49 M  $320.51 M 
30/08/2017  $1.00268  $131.05 M  $320.35 M 
31/08/2017  $1.00675  $95.71 M  $321.66 M 
01/09/2017  $1.01071  $161.20 M  $322.92 M 
02/09/2017  $1.01265  $340.00 M  $343.79 M 
03/09/2017  $1.01034  $227.30 M  $367.76 M 
04/09/2017  $1.03158  $310.39 M  $375.49 M 
05/09/2017  $1.01122  $304.75 M  $389.52 M 
06/09/2017  $1.00367  $226.08 M  $386.61 M 
07/09/2017  $1.00189  $174.36 M  $394.44 M 
08/09/2017  $1.01645  $256.92 M  $400.17 M 
09/09/2017  $1.00607  $179.43 M  $406.15 M 
10/09/2017  $1.00971  $163.28 M  $407.62 M 
11/09/2017  $1.00365  $136.24 M  $405.17 M 
12/09/2017  $1.01509  $113.58 M  $409.79 M 
13/09/2017  $1.00687  $292.21 M  $416.54 M 
14/09/2017  $1.01425  $292.93 M  $424.67 M 
15/09/2017  $0.985684  $552.21 M  $436.15 M 
16/09/2017  $1.00423  $286.80 M  $444.35 M 
17/09/2017  $1.00597  $125.80 M  $445.12 M 
18/09/2017  $1.004  $208.51 M  $444.25 M 
19/09/2017  $1.0046  $147.51 M  $444.52 M 
20/09/2017  $1.00027  $128.28 M  $442.60 M 
21/09/2017  $1.00386  $192.98 M  $444.19 M 
22/09/2017  $1.00318  $195.56 M  $443.89 M 
23/09/2017  $1.00218  $131.93 M  $443.45 M 
24/09/2017  $1.0023  $94.76 M  $443.50 M 
25/09/2017  $1.00236  $148.52 M  $443.53 M 
26/09/2017  $1.00097  $113.95 M  $427.48 M 
27/09/2017  $1.00054  $159.93 M  $427.29 M 
28/09/2017  $1.00259  $261.14 M  $428.17 M 
29/09/2017  $0.999994  $218.83 M  $437.06 M 
30/09/2017  $0.998914  $109.57 M  $436.59 M 
01/10/2017  $0.999205  $97.57 M  $436.71 M 
02/10/2017  $1.00182  $134.15 M  $437.86 M 
03/10/2017  $1.00197  $135.65 M  $437.92 M 
04/10/2017  $1.00333  $113.30 M  $438.52 M 
05/10/2017  $1.00291  $117.30 M  $438.33 M 
06/10/2017  $0.999949  $100.87 M  $437.04 M 
07/10/2017  $0.998718  $80.21 M  $436.50 M 
08/10/2017  $0.999376  $113.75 M  $436.79 M 
09/10/2017  $1.00023  $133.75 M  $437.16 M 
10/10/2017  $0.999187  $181.76 M  $436.71 M 
11/10/2017  $0.999875  $107.58 M  $437.01 M 
12/10/2017  $0.996637  $186.71 M  $435.59 M 
13/10/2017  $0.99946  $314.28 M  $436.83 M 
14/10/2017  $1.00009  $154.57 M  $437.10 M 
15/10/2017  $1.00041  $205.13 M  $437.24 M 
16/10/2017  $1.00049  $200.48 M  $437.28 M 
17/10/2017  $1.00599  $216.99 M  $439.68 M 
18/10/2017  $1.00178  $249.76 M  $437.84 M 
19/10/2017  $1.00059  $167.16 M  $437.32 M 
20/10/2017  $1.0038  $166.23 M  $438.72 M 
21/10/2017  $1.00566  $188.61 M  $439.53 M 
22/10/2017  $1.00203  $165.75 M  $437.95 M 
23/10/2017  $1.00049  $186.57 M  $437.28 M 
24/10/2017  $1.00341  $261.85 M  $438.55 M 
25/10/2017  $1.00182  $175.23 M  $437.86 M 
26/10/2017  $1.00156  $152.96 M  $437.74 M 
27/10/2017  $1.00261  $155.71 M  $438.20 M 
28/10/2017  $1.00211  $119.00 M  $437.98 M 
29/10/2017  $1.00046  $560.58 M  $437.26 M 
30/10/2017  $1.00026  $219.96 M  $452.18 M 
31/10/2017  $1.00013  $178.11 M  $452.12 M 
01/11/2017  $0.998439  $227.22 M  $451.36 M 
02/11/2017  $1.00334  $414.89 M  $453.57 M 
03/11/2017  $1.00199  $340.42 M  $467.99 M 
04/11/2017  $1.00151  $315.11 M  $487.80 M 
05/11/2017  $0.99993  $222.50 M  $494.03 M 
06/11/2017  $0.994908  $288.00 M  $491.55 M 
07/11/2017  $0.999996  $288.61 M  $494.06 M 
08/11/2017  $1.00857  $345.36 M  $518.47 M 
09/11/2017  $1.00271  $518.46 M  $535.51 M 
10/11/2017  $1.00391  $554.10 M  $566.27 M 
11/11/2017  $1.01254  $835.35 M  $601.51 M 
12/11/2017  $1.00956  $1.43 B  $599.74 M 
13/11/2017  $1.00396  $826.10 M  $596.37 M 
14/11/2017  $1.00693  $523.61 M  $598.13 M 
15/11/2017  $1.00353  $446.20 M  $596.12 M 
16/11/2017  $1.00349  $531.73 M  $596.09 M 
17/11/2017  $1.0046  $690.17 M  $646.98 M 
18/11/2017  $1.00338  $605.06 M  $646.19 M 
19/11/2017  $1.00284  $454.43 M  $676.88 M 
20/11/2017  $0.998877  $460.34 M  $674.21 M 
21/11/2017  $0.999839  $637.07 M  $674.86 M 
22/11/2017  $0.998097  $514.09 M  $673.68 M 
23/11/2017  $0.997997  $693.81 M  $673.61 M 
24/11/2017  $1.00379  $856.99 M  $677.52 M 
25/11/2017  $1.00724  $673.35 M  $679.85 M 
26/11/2017  $1.01043  $541.16 M  $682.01 M 
27/11/2017  $1.00043  $876.06 M  $675.26 M 
28/11/2017  $1.00066  $770.75 M  $675.41 M 
29/11/2017  $1.00045  $1.20 B  $739.35 M 
30/11/2017  $1.00342  $1.46 B  $741.55 M 
01/12/2017  $1.00724  $804.03 M  $769.55 M 
02/12/2017  $1.00397  $716.98 M  $817.25 M 
03/12/2017  $0.999579  $710.10 M  $813.67 M 
04/12/2017  $1.00682  $864.35 M  $819.57 M 
05/12/2017  $1.00237  $769.62 M  $815.95 M 
06/12/2017  $1.00524  $1.14 B  $818.28 M 
07/12/2017  $1.02286  $1.65 B  $832.63 M 
08/12/2017  $1.0157  $2.04 B  $826.80 M 
09/12/2017  $1.01299  $1.55 B  $824.59 M 
10/12/2017  $1.0202  $1.58 B  $830.46 M 
11/12/2017  $1.01  $1.48 B  $847.41 M 
12/12/2017  $1.0686  $2.27 B  $896.57 M 
13/12/2017  $1.05094  $2.17 B  $908.03 M 
14/12/2017  $1.0179  $2.29 B  $981.27 M 
15/12/2017  $1.01214  $2.19 B  $1.03 B 
16/12/2017  $1.00892  $1.58 B  $1.13 B 
17/12/2017  $1.0093  $1.83 B  $1.13 B 
18/12/2017  $1.00631  $2.40 B  $1.13 B 
19/12/2017  $1.01312  $3.00 B  $1.18 B 
20/12/2017  $1.00169  $3.78 B  $1.17 B 
21/12/2017  $1.01371  $3.15 B  $1.18 B 
22/12/2017  $1.0025  $4.45 B  $1.22 B 
23/12/2017  $1.03312  $2.74 B  $1.26 B 
24/12/2017  $1.03689  $2.58 B  $1.26 B 
25/12/2017  $1.01506  $1.84 B  $1.24 B 
26/12/2017  $1.00567  $1.81 B  $1.22 B 
27/12/2017  $1.00371  $1.85 B  $1.22 B 
28/12/2017  $1.00943  $2.22 B  $1.28 B 
29/12/2017  $1.00493  $1.82 B  $1.37 B 
30/12/2017  $1.0185  $2.77 B  $1.39 B 
31/12/2017  $1.00926  $2.02 B  $1.38 B 
01/01/2018  $1.00683  $1.59 B  $1.38 B 
02/01/2018  $1.00855  $2.36 B  $1.38 B 
03/01/2018  $1.00683  $2.59 B  $1.38 B 
04/01/2018  $0.998665  $3.12 B  $1.47 B 
05/01/2018  $0.99262  $3.08 B  $1.46 B 
06/01/2018  $1.00072  $2.72 B  $1.47 B 
07/01/2018  $1.00369  $2.37 B  $1.47 B 
08/01/2018  $1.00876  $3.63 B  $1.48 B 
09/01/2018  $1.00434  $2.79 B  $1.47 B 
10/01/2018  $1.00238  $3.23 B  $1.47 B 
11/01/2018  $0.999233  $3.82 B  $1.47 B 
12/01/2018  $1.00897  $2.86 B  $1.48 B 
13/01/2018  $1.0019  $2.69 B  $1.47 B 
14/01/2018  $1.02356  $2.97 B  $1.50 B 
15/01/2018  $1.01121  $2.57 B  $1.48 B 
16/01/2018  $1.02142  $4.37 B  $1.65 B 
17/01/2018  $1.0172  $5.34 B  $1.65 B 
18/01/2018  $1.0269  $4.88 B  $1.66 B 
19/01/2018  $1.00655  $3.27 B  $1.63 B 
20/01/2018  $1.0032  $2.83 B  $1.62 B 
21/01/2018  $1.0088  $3.30 B  $1.63 B 
22/01/2018  $1.00599  $2.99 B  $1.63 B 
23/01/2018  $1.0091  $3.35 B  $1.63 B 
24/01/2018  $1.00274  $2.74 B  $1.62 B 
25/01/2018  $0.999018  $2.65 B  $1.62 B 
26/01/2018  $1.00164  $2.95 B  $1.62 B 
27/01/2018  $0.998718  $2.02 B  $1.62 B 
28/01/2018  $0.987804  $2.51 B  $2.25 B 
29/01/2018  $0.991314  $2.06 B  $2.26 B 
30/01/2018  $1.0119  $2.43 B  $2.27 B 
31/01/2018  $0.995628  $3.24 B  $2.21 B 
01/02/2018  $0.991733  $3.00 B  $2.20 B 
02/02/2018  $0.996217  $5.08 B  $2.21 B 
03/02/2018  $1.00022  $2.52 B  $2.22 B 
04/02/2018  $1.00107  $2.14 B  $2.22 B 
05/02/2018  $1.00029  $3.44 B  $2.22 B 
06/02/2018  $1.00364  $6.28 B  $2.23 B 
07/02/2018  $1.00655  $4.01 B  $2.23 B 
08/02/2018  $1.01269  $2.54 B  $2.25 B 
09/02/2018  $1.04079  $2.59 B  $2.31 B 
10/02/2018  $1.00541  $2.49 B  $2.23 B 
11/02/2018  $1.0021  $2.62 B  $2.22 B 
12/02/2018  $0.999788  $2.30 B  $2.22 B 
13/02/2018  $1.00273  $2.32 B  $2.22 B 
14/02/2018  $1.00056  $2.90 B  $2.22 B 
15/02/2018  $1.00432  $3.31 B  $2.23 B 
16/02/2018  $1.00246  $2.71 B  $2.22 B 
17/02/2018  $1.00429  $2.69 B  $2.23 B 
18/02/2018  $1.00178  $3.17 B  $2.22 B 
19/02/2018  $0.996987  $2.59 B  $2.21 B 
20/02/2018  $1.00144  $2.86 B  $2.22 B 
21/02/2018  $1.00556  $3.63 B  $2.23 B 
22/02/2018  $1.00124  $3.03 B  $2.22 B 
23/02/2018  $1.00062  $2.78 B  $2.22 B 
24/02/2018  $1.00184  $2.40 B  $2.22 B 
25/02/2018  $1.00416  $2.01 B  $2.23 B 
26/02/2018  $1.00075  $2.37 B  $2.22 B 
27/02/2018  $1.00207  $2.50 B  $2.22 B 
28/02/2018  $1.00021  $2.38 B  $2.22 B 
01/03/2018  $1.00004  $2.28 B  $2.22 B 
02/03/2018  $0.997438  $2.23 B  $2.21 B 
03/03/2018  $0.999115  $2.17 B  $2.22 B 
04/03/2018  $0.996864  $2.10 B  $2.21 B 
05/03/2018  $0.999332  $2.26 B  $2.22 B 
06/03/2018  $0.999567  $2.44 B  $2.22 B 
07/03/2018  $1.00012  $2.93 B  $2.22 B 
08/03/2018  $1.0016  $2.75 B  $2.22 B 
09/03/2018  $0.998992  $2.95 B  $2.21 B 
10/03/2018  $1.00267  $2.33 B  $2.22 B 
11/03/2018  $0.999405  $2.42 B  $2.22 B 
12/03/2018  $1.00074  $2.14 B  $2.22 B 
13/03/2018  $1.00625  $1.95 B  $2.23 B 
14/03/2018  $1.00404  $1.96 B  $2.23 B 
15/03/2018  $1.00208  $2.43 B  $2.22 B 
16/03/2018  $0.999433  $1.86 B  $2.22 B 
17/03/2018  $1.00085  $1.66 B  $2.16 B 
18/03/2018  $0.995134  $2.20 B  $2.21 B 
19/03/2018  $1.00048  $2.90 B  $2.22 B 
20/03/2018  $1.00633  $2.54 B  $2.23 B 
21/03/2018  $1.00111  $2.37 B  $2.22 B 
22/03/2018  $1.002  $2.21 B  $2.29 B 
23/03/2018  $0.999856  $1.98 B  $2.29 B 
24/03/2018  $1.00107  $1.73 B  $2.29 B 
25/03/2018  $0.999551  $1.63 B  $2.29 B 
26/03/2018  $1.00054  $2.02 B  $2.29 B 
27/03/2018  $0.999312  $2.17 B  $2.29 B 
28/03/2018  $1.00268  $1.88 B  $2.29 B 
29/03/2018  $1.00052  $2.05 B  $2.29 B 
30/03/2018  $1.00026  $2.99 B  $2.29 B 
31/03/2018  $0.999777  $1.82 B  $2.29 B 
01/04/2018  $1.00701  $1.88 B  $2.30 B 
02/04/2018  $1.00077  $1.54 B  $2.29 B 
03/04/2018  $1.00177  $1.72 B  $2.29 B 
04/04/2018  $0.999615  $1.80 B  $2.29 B 
05/04/2018  $1.00142  $1.60 B  $2.29 B 
06/04/2018  $1.00034  $1.31 B  $2.29 B 
07/04/2018  $0.999916  $1.33 B  $2.29 B 
08/04/2018  $0.999151  $1.12 B  $2.29 B 
09/04/2018  $0.998509  $1.62 B  $2.22 B 
10/04/2018  $1.00045  $1.24 B  $2.29 B 
11/04/2018  $0.998278  $1.60 B  $2.28 B 
12/04/2018  $0.99747  $3.48 B  $2.28 B 
13/04/2018  $0.998724  $3.18 B  $2.28 B 
14/04/2018  $0.999979  $2.34 B  $2.29 B 
15/04/2018  $0.997922  $2.09 B  $2.28 B 
16/04/2018  $0.999883  $2.12 B  $2.29 B 
17/04/2018  $0.997654  $2.03 B  $2.28 B 
18/04/2018  $0.997355  $1.97 B  $2.28 B 
19/04/2018  $0.997087  $2.31 B  $2.28 B 
20/04/2018  $0.999862  $3.11 B  $2.29 B 
21/04/2018  $1.00117  $3.82 B  $2.29 B 
22/04/2018  $1.0031  $3.16 B  $2.29 B 
23/04/2018  $0.998951  $3.12 B  $2.28 B 
24/04/2018  $0.998642  $4.59 B  $2.28 B 
25/04/2018  $0.99939  $6.35 B  $2.42 B 
26/04/2018  $0.994898  $4.10 B  $2.40 B 
27/04/2018  $1.0007  $4.15 B  $2.42 B 
28/04/2018  $0.999391  $4.29 B  $2.42 B 
29/04/2018  $1.00077  $5.11 B  $2.42 B 
30/04/2018  $0.998141  $4.24 B  $2.41 B 
01/05/2018  $0.999197  $4.06 B  $2.42 B 
02/05/2018  $0.999035  $3.11 B  $2.31 B 
03/05/2018  $0.999457  $4.21 B  $2.32 B 
04/05/2018  $0.998586  $3.96 B  $2.26 B 
05/05/2018  $0.996312  $3.78 B  $2.26 B 
06/05/2018  $0.99778  $4.04 B  $2.19 B 
07/05/2018  $1.00046  $4.05 B  $2.16 B 
08/05/2018  $1.00023  $3.42 B  $2.11 B 
09/05/2018  $0.997608  $3.23 B  $2.10 B 
10/05/2018  $0.999585  $3.35 B  $2.11 B 
11/05/2018  $1.00095  $4.72 B  $2.11 B 
12/05/2018  $1.00373  $4.64 B  $2.22 B 
13/05/2018  $1.00027  $3.17 B  $2.21 B 
14/05/2018  $1.00014  $3.79 B  $2.21 B 
15/05/2018  $1.00326  $3.34 B  $2.21 B 
16/05/2018  $1.00197  $3.32 B  $2.31 B 
17/05/2018  $1.00062  $2.85 B  $2.31 B 
18/05/2018  $1.00225  $3.25 B  $2.51 B 
19/05/2018  $1.00147  $2.60 B  $2.51 B 
20/05/2018  $1.00091  $2.62 B  $2.51 B 
21/05/2018  $1.00032  $2.43 B  $2.51 B 
22/05/2018  $1.00276  $2.24 B  $2.51 B 
23/05/2018  $1.00007  $3.42 B  $2.51 B 
24/05/2018  $0.999847  $3.17 B  $2.51 B 
25/05/2018  $1.00173  $2.42 B  $2.51 B 
26/05/2018  $1.00043  $1.84 B  $2.51 B 
27/05/2018  $0.998294  $1.98 B  $2.50 B 
28/05/2018  $1.00188  $2.39 B  $2.51 B 
29/05/2018  $0.996053  $3.12 B  $2.50 B 
30/05/2018  $0.99823  $2.52 B  $2.50 B 
31/05/2018  $0.999628  $2.54 B  $2.51 B 
01/06/2018  $0.999787  $2.54 B  $2.51 B 
02/06/2018  $0.988416  $3.07 B  $2.48 B 
03/06/2018  $1.0013  $2.96 B  $2.51 B 
04/06/2018  $0.999811  $2.80 B  $2.51 B 
05/06/2018  $1.00002  $2.78 B  $2.51 B 
06/06/2018  $1.00262  $2.43 B  $2.51 B 
07/06/2018  $1.00061  $2.57 B  $2.51 B 
08/06/2018  $1.00094  $2.33 B  $2.51 B 
09/06/2018  $1.00161  $1.97 B  $2.51 B 
10/06/2018  $1.00559  $3.36 B  $2.52 B 
11/06/2018  $1.00263  $3.30 B  $2.51 B 
12/06/2018  $1.00489  $2.66 B  $2.52 B 
13/06/2018  $0.998424  $3.09 B  $2.50 B 
14/06/2018  $1.00104  $3.08 B  $2.51 B 
15/06/2018  $1.00017  $2.45 B  $2.61 B 
16/06/2018  $1.00453  $1.90 B  $2.62 B 
17/06/2018  $1.0042  $1.54 B  $2.62 B 
18/06/2018  $1.00325  $2.07 B  $2.62 B 
19/06/2018  $1.00219  $2.25 B  $2.61 B 
20/06/2018  $1.00149  $2.21 B  $2.61 B 
21/06/2018  $1.00396  $2.03 B  $2.62 B 
22/06/2018  $0.999148  $3.45 B  $2.60 B 
23/06/2018  $1.00047  $2.81 B  $2.61 B 
24/06/2018  $0.997373  $3.91 B  $2.60 B 
25/06/2018  $0.999799  $3.92 B  $2.71 B 
26/06/2018  $0.99785  $1.87 B  $2.70 B 
27/06/2018  $0.998957  $2.18 B  $2.70 B 
28/06/2018  $0.998686  $1.80 B  $2.70 B 
29/06/2018  $0.999232  $2.46 B  $2.71 B 
30/06/2018  $0.99982  $2.77 B  $2.71 B 
01/07/2018  $0.999675  $3.43 B  $2.71 B 
02/07/2018  $0.998641  $2.76 B  $2.70 B 
03/07/2018  $1.00118  $2.67 B  $2.71 B 
04/07/2018  $1.00034  $2.68 B  $2.71 B 
05/07/2018  $1.00498  $3.62 B  $2.72 B 
06/07/2018  $1.00336  $2.47 B  $2.62 B 
07/07/2018  $1.00474  $1.85 B  $2.62 B 
08/07/2018  $1.00223  $2.28 B  $2.61 B 
09/07/2018  $1.00744  $2.24 B  $2.63 B 
10/07/2018  $1.00034  $3.09 B  $2.61 B 
11/07/2018  $1.00161  $2.61 B  $2.61 B 
12/07/2018  $1.00296  $2.27 B  $2.72 B 
13/07/2018  $1.00175  $2.40 B  $2.71 B 
14/07/2018  $1.0068  $1.68 B  $2.73 B 
15/07/2018  $1.00017  $1.90 B  $2.71 B 
16/07/2018  $1.00005  $2.56 B  $2.71 B 
16/07/2018  $0.999497  $2.73 B  $2.71 B 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(SNC) SunContract  $0.102139  44.96% 
(PAY) TenX  $1.02  39.98% 
(CMCT) Crowd Machine  $0.029315  29.59% 
Nombre  Precio  Cambios24H 

(SBTC) Super Bitcoin  $13.19  46.45% 
(SRCOIN) SRCOIN  $0.001017  18.66% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)