El precio / cotización actual del Waves hoy es de $2.87 Mientras que el mercado de capitalización para este año 2018 asciende a $286.88 M. Con un cambio del 2.74% arriba en las últimas 24 horas.


  • waves
    Waves(WAVES)
  • Precio
    $2.87
  • 1h%
    -0.4%
  • 24h%
    2.74%
  • 7d%
    1.96%
  • Tapa del mercado
    $286.88 M
  • Volumen
    $12.13 M
  • Suministro disponible
    100.00 M WAVES
  • Rango
    45
Comprar Waves Vender Waves
Ingresar cantidad
Moneda base
Convertir a

10 Waves (WAVES)
=
28.69USD




Loading Chart...

Fecha Precio Volumen Tapa del mercado
16/07/2017 $1.89579 $2.03 M $189.58 M
17/07/2017 $2.1004 $1.48 M $210.04 M
18/07/2017 $2.75403 $2.39 M $275.40 M
19/07/2017 $2.7762 $2.08 M $277.62 M
20/07/2017 $3.14336 $2.24 M $314.34 M
21/07/2017 $3.28025 $2.43 M $328.03 M
22/07/2017 $3.79187 $2.46 M $379.19 M
23/07/2017 $3.67027 $2.91 M $367.03 M
24/07/2017 $3.52134 $2.22 M $352.13 M
25/07/2017 $2.9704 $2.20 M $297.04 M
26/07/2017 $2.69451 $3.13 M $269.45 M
27/07/2017 $2.66989 $1.91 M $266.99 M
28/07/2017 $2.831 $2.67 M $283.10 M
29/07/2017 $2.81049 $2.27 M $281.05 M
30/07/2017 $2.86778 $1.79 M $286.78 M
31/07/2017 $2.81831 $2.32 M $281.83 M
01/08/2017 $2.92971 $2.81 M $292.97 M
02/08/2017 $3.48401 $3.80 M $348.40 M
03/08/2017 $3.95436 $4.47 M $395.44 M
04/08/2017 $3.70534 $4.33 M $370.53 M
05/08/2017 $4.48155 $5.02 M $448.16 M
06/08/2017 $4.58317 $4.42 M $458.32 M
07/08/2017 $5.63558 $10.07 M $563.56 M
08/08/2017 $5.05607 $7.07 M $505.61 M
09/08/2017 $5.08625 $4.85 M $508.63 M
10/08/2017 $5.48353 $6.79 M $548.35 M
11/08/2017 $5.2118 $7.65 M $521.18 M
12/08/2017 $5.05225 $6.92 M $505.23 M
13/08/2017 $4.79177 $6.69 M $479.18 M
14/08/2017 $4.67934 $5.43 M $467.93 M
15/08/2017 $4.77206 $4.74 M $477.21 M
16/08/2017 $4.73193 $3.30 M $473.19 M
17/08/2017 $4.59709 $2.55 M $459.71 M
18/08/2017 $4.53005 $2.41 M $453.01 M
19/08/2017 $4.15996 $3.56 M $416.00 M
20/08/2017 $4.67567 $4.09 M $467.57 M
21/08/2017 $4.46354 $4.52 M $446.35 M
22/08/2017 $4.33297 $3.05 M $433.30 M
23/08/2017 $4.62442 $3.28 M $462.44 M
24/08/2017 $4.78767 $3.22 M $478.77 M
25/08/2017 $5.32449 $8.42 M $532.45 M
26/08/2017 $5.4828 $8.49 M $548.28 M
27/08/2017 $5.33539 $8.18 M $533.54 M
28/08/2017 $5.18708 $7.10 M $518.71 M
29/08/2017 $5.30417 $7.23 M $530.42 M
30/08/2017 $5.25315 $6.76 M $525.32 M
31/08/2017 $5.81269 $9.50 M $581.27 M
01/09/2017 $5.82158 $9.29 M $582.16 M
02/09/2017 $5.24799 $7.08 M $524.80 M
03/09/2017 $5.15572 $5.25 M $515.57 M
04/09/2017 $4.43332 $7.44 M $443.33 M
05/09/2017 $4.81335 $6.53 M $481.34 M
06/09/2017 $5.12912 $5.74 M $512.91 M
07/09/2017 $4.98012 $6.74 M $498.01 M
08/09/2017 $4.57369 $5.58 M $457.37 M
09/09/2017 $4.43184 $5.13 M $443.18 M
10/09/2017 $4.36046 $5.47 M $436.05 M
11/09/2017 $4.36662 $5.58 M $436.66 M
12/09/2017 $4.55685 $5.10 M $455.69 M
13/09/2017 $3.94429 $5.55 M $394.43 M
14/09/2017 $3.25817 $3.66 M $325.82 M
15/09/2017 $3.54936 $7.14 M $354.94 M
16/09/2017 $3.61691 $4.37 M $361.69 M
17/09/2017 $3.78755 $3.81 M $378.76 M
18/09/2017 $4.1885 $4.73 M $418.85 M
19/09/2017 $4.2949 $3.54 M $429.49 M
20/09/2017 $4.19584 $3.70 M $419.58 M
21/09/2017 $3.71396 $3.20 M $371.40 M
22/09/2017 $3.66915 $2.88 M $366.92 M
23/09/2017 $3.91828 $4.84 M $391.83 M
24/09/2017 $3.88469 $4.78 M $388.47 M
25/09/2017 $4.21182 $5.86 M $421.18 M
26/09/2017 $4.57609 $5.64 M $457.61 M
27/09/2017 $5.02143 $11.90 M $502.14 M
28/09/2017 $4.88408 $9.20 M $488.41 M
29/09/2017 $4.9766 $8.49 M $497.66 M
30/09/2017 $5.00013 $7.73 M $500.01 M
01/10/2017 $4.89703 $7.37 M $489.70 M
02/10/2017 $4.88623 $7.96 M $488.62 M
03/10/2017 $4.7347 $6.77 M $473.47 M
04/10/2017 $5.00074 $8.81 M $500.07 M
05/10/2017 $4.92649 $6.83 M $492.65 M
06/10/2017 $4.9525 $6.51 M $495.25 M
07/10/2017 $4.94633 $6.51 M $494.63 M
08/10/2017 $4.67567 $7.30 M $467.57 M
09/10/2017 $4.40713 $5.89 M $440.71 M
10/10/2017 $4.03919 $7.43 M $403.92 M
11/10/2017 $4.15327 $7.87 M $415.33 M
12/10/2017 $3.88518 $5.51 M $388.52 M
13/10/2017 $3.72213 $6.47 M $372.21 M
14/10/2017 $3.93917 $5.95 M $393.92 M
15/10/2017 $3.71578 $4.14 M $371.58 M
16/10/2017 $3.84691 $4.26 M $384.69 M
17/10/2017 $3.945 $5.70 M $394.50 M
18/10/2017 $3.93222 $5.34 M $393.22 M
19/10/2017 $3.86749 $8.89 M $386.75 M
20/10/2017 $3.71735 $9.68 M $371.74 M
21/10/2017 $3.54935 $11.38 M $354.94 M
22/10/2017 $3.54923 $9.10 M $354.92 M
23/10/2017 $3.59272 $8.37 M $359.27 M
24/10/2017 $3.89496 $9.51 M $389.50 M
25/10/2017 $3.56793 $8.04 M $356.79 M
26/10/2017 $3.57857 $8.78 M $357.86 M
27/10/2017 $3.56921 $7.15 M $356.92 M
28/10/2017 $3.48813 $7.20 M $348.81 M
29/10/2017 $3.59294 $8.74 M $359.29 M
30/10/2017 $3.45525 $8.97 M $345.53 M
31/10/2017 $3.25474 $9.35 M $325.47 M
01/11/2017 $2.89979 $11.66 M $289.98 M
02/11/2017 $2.787 $11.40 M $278.70 M
03/11/2017 $3.53381 $16.14 M $353.38 M
04/11/2017 $3.6901 $12.65 M $369.01 M
05/11/2017 $3.48521 $10.62 M $348.52 M
06/11/2017 $3.5501 $11.40 M $355.01 M
07/11/2017 $3.6465 $12.56 M $364.65 M
08/11/2017 $4.43945 $15.55 M $443.95 M
09/11/2017 $5.05208 $22.91 M $505.21 M
10/11/2017 $4.41527 $16.54 M $441.53 M
11/11/2017 $4.19918 $12.53 M $419.92 M
12/11/2017 $3.88617 $12.96 M $388.62 M
13/11/2017 $4.20776 $12.04 M $420.78 M
14/11/2017 $4.90483 $18.46 M $490.48 M
15/11/2017 $5.01514 $24.76 M $501.51 M
16/11/2017 $4.83772 $23.92 M $483.77 M
17/11/2017 $4.88129 $19.88 M $488.13 M
18/11/2017 $5.41924 $24.70 M $541.92 M
19/11/2017 $5.26499 $21.96 M $526.50 M
20/11/2017 $5.27795 $22.01 M $527.79 M
21/11/2017 $5.18715 $23.75 M $518.72 M
22/11/2017 $5.31709 $27.83 M $531.71 M
23/11/2017 $5.21514 $20.22 M $521.51 M
24/11/2017 $5.21604 $22.68 M $521.60 M
25/11/2017 $5.33736 $21.42 M $533.74 M
26/11/2017 $5.67897 $24.07 M $567.90 M
27/11/2017 $5.61769 $25.80 M $561.77 M
28/11/2017 $5.84633 $23.97 M $584.63 M
29/11/2017 $5.56701 $33.51 M $556.70 M
30/11/2017 $4.71636 $25.12 M $471.64 M
01/12/2017 $5.44594 $26.29 M $544.59 M
02/12/2017 $5.91659 $29.90 M $591.66 M
03/12/2017 $6.53431 $34.49 M $653.43 M
04/12/2017 $6.41305 $30.76 M $641.31 M
05/12/2017 $7.26384 $37.69 M $726.38 M
06/12/2017 $8.04573 $46.54 M $804.57 M
07/12/2017 $8.45504 $61.39 M $845.50 M
08/12/2017 $8.09441 $45.05 M $809.44 M
09/12/2017 $8.11378 $43.97 M $811.38 M
10/12/2017 $10.1992 $49.06 M $1.02 B
11/12/2017 $10.8424 $73.85 M $1.08 B
12/12/2017 $13.3753 $98.96 M $1.34 B
13/12/2017 $13.8004 $86.31 M $1.38 B
14/12/2017 $13.3762 $52.83 M $1.34 B
15/12/2017 $13.5905 $97.53 M $1.36 B
16/12/2017 $13.3515 $67.56 M $1.34 B
17/12/2017 $13.575 $59.28 M $1.36 B
18/12/2017 $15.3706 $95.74 M $1.54 B
19/12/2017 $16.3779 $117.10 M $1.64 B
20/12/2017 $14.916 $87.22 M $1.49 B
21/12/2017 $14.8841 $82.53 M $1.49 B
22/12/2017 $11.8631 $71.75 M $1.19 B
23/12/2017 $15.2763 $92.50 M $1.53 B
24/12/2017 $12.9065 $58.15 M $1.29 B
25/12/2017 $14.0925 $64.43 M $1.41 B
26/12/2017 $13.8227 $69.98 M $1.38 B
27/12/2017 $13.6197 $51.31 M $1.36 B
28/12/2017 $12.401 $48.17 M $1.24 B
29/12/2017 $13.1471 $58.00 M $1.31 B
30/12/2017 $11.6095 $54.04 M $1.16 B
31/12/2017 $12.6179 $53.10 M $1.26 B
01/01/2018 $12.093 $40.93 M $1.21 B
02/01/2018 $13.3208 $53.99 M $1.33 B
03/01/2018 $12.7663 $54.56 M $1.28 B
04/01/2018 $12.8283 $64.11 M $1.28 B
05/01/2018 $12.0733 $66.44 M $1.21 B
06/01/2018 $12.3602 $60.08 M $1.24 B
07/01/2018 $12.7315 $58.70 M $1.27 B
08/01/2018 $13.3799 $65.52 M $1.34 B
09/01/2018 $14.0328 $66.07 M $1.40 B
10/01/2018 $12.5227 $64.98 M $1.25 B
11/01/2018 $11.5056 $47.71 M $1.15 B
12/01/2018 $11.2953 $44.15 M $1.13 B
13/01/2018 $11.8615 $40.78 M $1.19 B
14/01/2018 $11.0699 $46.50 M $1.11 B
15/01/2018 $11.4235 $51.37 M $1.14 B
16/01/2018 $8.22962 $37.62 M $822.96 M
17/01/2018 $7.15174 $70.12 M $715.17 M
18/01/2018 $8.82577 $38.64 M $882.58 M
19/01/2018 $8.71748 $46.36 M $871.75 M
20/01/2018 $9.73505 $50.37 M $973.50 M
21/01/2018 $8.21768 $39.30 M $821.77 M
22/01/2018 $8.11249 $26.36 M $811.25 M
23/01/2018 $8.51958 $41.67 M $851.96 M
24/01/2018 $8.68666 $44.35 M $868.67 M
25/01/2018 $9.02631 $38.28 M $902.63 M
26/01/2018 $8.76887 $32.96 M $876.89 M
27/01/2018 $9.19365 $42.09 M $919.37 M
28/01/2018 $9.27301 $34.22 M $927.30 M
29/01/2018 $8.7491 $32.01 M $874.91 M
30/01/2018 $7.75375 $30.00 M $775.38 M
31/01/2018 $7.62241 $29.98 M $762.24 M
01/02/2018 $6.70562 $24.58 M $670.56 M
02/02/2018 $6.24275 $27.96 M $624.28 M
03/02/2018 $6.67352 $23.25 M $667.35 M
04/02/2018 $6.06024 $24.87 M $606.02 M
05/02/2018 $4.77804 $22.51 M $477.80 M
06/02/2018 $4.68233 $19.67 M $468.23 M
07/02/2018 $5.56355 $16.56 M $556.36 M
08/02/2018 $5.39047 $31.02 M $539.05 M
09/02/2018 $5.99457 $27.22 M $599.46 M
10/02/2018 $5.7348 $28.19 M $573.48 M
11/02/2018 $5.55987 $23.20 M $555.99 M
12/02/2018 $5.56351 $21.72 M $556.35 M
13/02/2018 $5.58528 $16.93 M $558.53 M
14/02/2018 $6.16476 $19.33 M $616.48 M
15/02/2018 $7.91442 $52.87 M $791.44 M
16/02/2018 $7.60111 $47.51 M $760.11 M
17/02/2018 $7.68707 $34.79 M $768.71 M
18/02/2018 $7.8436 $40.87 M $784.36 M
19/02/2018 $8.00088 $38.48 M $800.09 M
20/02/2018 $8.13573 $43.15 M $813.57 M
21/02/2018 $7.4968 $45.11 M $749.68 M
22/02/2018 $6.61643 $27.76 M $661.64 M
23/02/2018 $6.71287 $25.74 M $671.29 M
24/02/2018 $6.57302 $19.71 M $657.30 M
25/02/2018 $6.40697 $22.16 M $640.70 M
26/02/2018 $6.6832 $20.43 M $668.32 M
27/02/2018 $6.62653 $24.06 M $662.65 M
28/02/2018 $6.4163 $25.08 M $641.63 M
01/03/2018 $6.72428 $22.69 M $672.43 M
02/03/2018 $6.66397 $20.54 M $666.40 M
03/03/2018 $6.92098 $19.33 M $692.10 M
04/03/2018 $6.82624 $21.96 M $682.62 M
05/03/2018 $6.84483 $25.70 M $684.48 M
06/03/2018 $6.15858 $23.85 M $615.86 M
07/03/2018 $6.08837 $25.16 M $608.84 M
08/03/2018 $5.9828 $32.75 M $598.28 M
09/03/2018 $5.6475 $24.36 M $564.75 M
10/03/2018 $5.56146 $18.94 M $556.15 M
11/03/2018 $5.82034 $21.12 M $582.03 M
12/03/2018 $5.48564 $24.17 M $548.56 M
13/03/2018 $5.53693 $22.87 M $553.69 M
14/03/2018 $5.02923 $22.12 M $502.92 M
15/03/2018 $5.27623 $24.12 M $527.62 M
16/03/2018 $5.18049 $23.19 M $518.05 M
17/03/2018 $4.58713 $19.43 M $458.71 M
18/03/2018 $4.13886 $20.00 M $413.89 M
19/03/2018 $4.73158 $20.43 M $473.16 M
20/03/2018 $5.01387 $23.25 M $501.39 M
21/03/2018 $4.97299 $21.41 M $497.30 M
22/03/2018 $4.7685 $18.83 M $476.85 M
23/03/2018 $4.63634 $19.14 M $463.63 M
24/03/2018 $4.94323 $24.04 M $494.32 M
25/03/2018 $4.80597 $19.96 M $480.60 M
26/03/2018 $4.22153 $18.21 M $422.15 M
27/03/2018 $4.17545 $19.15 M $417.54 M
28/03/2018 $4.24544 $19.61 M $424.54 M
29/03/2018 $3.87174 $20.18 M $387.17 M
30/03/2018 $3.56893 $19.39 M $356.89 M
31/03/2018 $3.69962 $16.92 M $369.96 M
01/04/2018 $3.55533 $17.60 M $355.53 M
02/04/2018 $3.83721 $20.62 M $383.72 M
03/04/2018 $4.04157 $24.93 M $404.16 M
04/04/2018 $3.63082 $17.85 M $363.08 M
05/04/2018 $3.52951 $14.30 M $352.95 M
06/04/2018 $3.39101 $14.66 M $339.10 M
07/04/2018 $3.60414 $18.47 M $360.41 M
08/04/2018 $3.61742 $16.56 M $361.74 M
09/04/2018 $3.40819 $15.89 M $340.82 M
10/04/2018 $3.62226 $15.81 M $362.23 M
11/04/2018 $3.7641 $18.98 M $376.41 M
12/04/2018 $4.06936 $20.94 M $406.94 M
13/04/2018 $4.55633 $27.69 M $455.63 M
14/04/2018 $4.46816 $23.34 M $446.82 M
15/04/2018 $4.90439 $29.25 M $490.44 M
16/04/2018 $4.72431 $27.09 M $472.43 M
17/04/2018 $4.68142 $26.90 M $468.14 M
18/04/2018 $4.89432 $28.51 M $489.43 M
19/04/2018 $5.14308 $31.77 M $514.31 M
20/04/2018 $5.24598 $33.76 M $524.60 M
21/04/2018 $5.12272 $29.83 M $512.27 M
22/04/2018 $5.23495 $26.67 M $523.50 M
23/04/2018 $5.50572 $30.40 M $550.57 M
24/04/2018 $5.85501 $34.66 M $585.50 M
25/04/2018 $5.2873 $31.47 M $528.73 M
26/04/2018 $5.49088 $29.53 M $549.09 M
27/04/2018 $5.66571 $28.47 M $566.57 M
28/04/2018 $6.44004 $63.67 M $644.00 M
29/04/2018 $7.10602 $132.06 M $710.60 M
30/04/2018 $6.93746 $53.84 M $693.75 M
01/05/2018 $6.68116 $38.12 M $668.12 M
02/05/2018 $7.422 $42.36 M $742.20 M
03/05/2018 $7.84715 $45.40 M $784.72 M
04/05/2018 $7.7478 $40.98 M $774.78 M
05/05/2018 $7.36829 $35.55 M $736.83 M
06/05/2018 $6.92522 $28.66 M $692.52 M
07/05/2018 $6.68948 $31.13 M $668.95 M
08/05/2018 $6.63104 $29.74 M $663.10 M
09/05/2018 $6.68094 $31.01 M $668.09 M
10/05/2018 $6.57252 $31.78 M $657.25 M
11/05/2018 $6.19663 $31.07 M $619.66 M
12/05/2018 $6.21865 $28.60 M $621.87 M
13/05/2018 $6.6029 $28.90 M $660.29 M
14/05/2018 $6.73986 $32.36 M $673.99 M
15/05/2018 $6.23238 $33.19 M $623.24 M
16/05/2018 $6.09925 $28.77 M $609.93 M
17/05/2018 $5.98788 $26.28 M $598.79 M
18/05/2018 $6.09582 $30.80 M $609.58 M
19/05/2018 $5.93939 $31.02 M $593.94 M
20/05/2018 $6.1327 $28.96 M $613.27 M
21/05/2018 $5.80797 $29.00 M $580.80 M
22/05/2018 $5.50852 $31.67 M $550.85 M
23/05/2018 $4.6227 $24.63 M $462.27 M
24/05/2018 $4.74159 $23.19 M $474.16 M
25/05/2018 $4.51795 $20.87 M $451.80 M
26/05/2018 $4.51351 $22.24 M $451.35 M
27/05/2018 $4.24543 $21.01 M $424.54 M
28/05/2018 $4.00813 $22.38 M $400.81 M
29/05/2018 $4.12435 $22.69 M $412.44 M
30/05/2018 $4.02981 $27.11 M $402.98 M
31/05/2018 $4.31816 $34.84 M $431.82 M
01/06/2018 $4.10313 $26.83 M $410.31 M
02/06/2018 $4.32469 $26.03 M $432.47 M
03/06/2018 $4.40894 $27.80 M $440.89 M
04/06/2018 $4.1453 $27.64 M $414.53 M
05/06/2018 $4.33604 $26.45 M $433.60 M
06/06/2018 $4.26252 $23.67 M $426.25 M
07/06/2018 $4.41172 $27.74 M $441.17 M
08/06/2018 $4.78072 $44.25 M $478.07 M
09/06/2018 $4.48156 $30.48 M $448.16 M
10/06/2018 $3.85811 $22.92 M $385.81 M
11/06/2018 $3.80468 $20.37 M $380.47 M
12/06/2018 $3.50816 $20.42 M $350.82 M
13/06/2018 $3.28088 $27.86 M $328.09 M
14/06/2018 $3.62194 $30.00 M $362.19 M
15/06/2018 $3.48239 $21.05 M $348.24 M
16/06/2018 $3.46126 $22.35 M $346.13 M
17/06/2018 $3.42197 $17.19 M $342.20 M
18/06/2018 $3.69632 $23.38 M $369.63 M
19/06/2018 $3.60904 $21.00 M $360.90 M
20/06/2018 $3.62941 $25.60 M $362.94 M
21/06/2018 $3.50736 $24.56 M $350.74 M
22/06/2018 $2.92646 $20.34 M $292.65 M
23/06/2018 $2.87584 $22.32 M $287.58 M
24/06/2018 $2.71303 $21.84 M $271.30 M
25/06/2018 $2.76739 $20.49 M $276.74 M
26/06/2018 $2.63759 $18.15 M $263.76 M
27/06/2018 $2.7774 $36.81 M $277.74 M
28/06/2018 $2.7001 $27.60 M $270.01 M
29/06/2018 $2.50344 $15.70 M $250.34 M
30/06/2018 $2.82164 $31.92 M $282.16 M
01/07/2018 $2.88355 $17.58 M $288.36 M
02/07/2018 $3.13964 $19.05 M $313.96 M
03/07/2018 $3.02684 $18.88 M $302.68 M
04/07/2018 $3.06467 $12.85 M $306.47 M
05/07/2018 $2.94435 $13.65 M $294.44 M
06/07/2018 $2.99504 $15.96 M $299.50 M
07/07/2018 $2.93245 $12.75 M $293.25 M
08/07/2018 $3.0509 $11.95 M $305.09 M
09/07/2018 $2.98008 $11.16 M $298.01 M
10/07/2018 $2.75012 $12.99 M $275.01 M
11/07/2018 $2.72187 $12.33 M $272.19 M
12/07/2018 $2.59228 $11.01 M $259.23 M
13/07/2018 $2.66674 $10.74 M $266.67 M
14/07/2018 $2.73222 $10.53 M $273.22 M
15/07/2018 $2.79998 $10.34 M $280.00 M
16/07/2018 $2.86957 $12.01 M $286.96 M
17/07/2018 $2.87716 $12.17 M $287.72 M
Ganadores
NombrePrecioCambios24H
(CMCT)
Crowd Machine
$0.03724370.06%
(PAY)
TenX
$1.2631.09%
(PASC)
Pascal Coin
$0.5624.84%
Perdedores
NombrePrecioCambios24H
(SUMO)
Sumokoin
$0.58-46.61%
(SBTC)
Super Bitcoin
$11.35-27.45%

Criptomoneda
  • Creación
  • Comunidad
5.0
Sending
User Rating 5 (1 vote)
Comments Rating 0 (0 reviews)