El precio / cotización actual del Stellar hoy es de $0.292706 Mientras que el mercado de capitalización para este año 2018 asciende a $5.49 B. Con un cambio del 0.2% arriba en las últimas 24 horas.

Stellar(XLM)
 Precio $0.292706

1h%
0.15%

24h%
0.2%

7d%
33.32%
 Tapa del mercado $5.49 B
 Volumen $93.97 M
 Suministro disponible 18.77 B XLM
 Rango 6
Comprar Stellar
Vender Stellar
Ingresar cantidad
Moneda base
Convertir a
10 Stellar (XLM)=2.93USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

22/07/2017  $0.0231305  $11.18 M  $248.66 M 
23/07/2017  $0.0218589  $15.37 M  $235.06 M 
24/07/2017  $0.0217965  $5.54 M  $234.44 M 
25/07/2017  $0.0185161  $11.16 M  $199.36 M 
26/07/2017  $0.017952  $7.89 M  $193.38 M 
27/07/2017  $0.0185126  $3.41 M  $199.46 M 
28/07/2017  $0.0169093  $10.86 M  $182.23 M 
29/07/2017  $0.016111  $3.74 M  $173.70 M 
30/07/2017  $0.016241  $3.88 M  $175.15 M 
31/07/2017  $0.0158731  $4.73 M  $171.78 M 
01/08/2017  $0.0168301  $6.04 M  $182.21 M 
02/08/2017  $0.0186762  $9.75 M  $202.26 M 
03/08/2017  $0.0187616  $3.87 M  $203.43 M 
04/08/2017  $0.0202092  $9.90 M  $221.25 M 
05/08/2017  $0.024814  $23.37 M  $271.73 M 
06/08/2017  $0.0232959  $19.36 M  $255.22 M 
07/08/2017  $0.0221584  $11.18 M  $242.89 M 
08/08/2017  $0.0224915  $8.97 M  $247.39 M 
09/08/2017  $0.0224004  $9.69 M  $246.56 M 
10/08/2017  $0.0229272  $6.09 M  $252.48 M 
11/08/2017  $0.0215064  $5.66 M  $236.96 M 
12/08/2017  $0.0209046  $8.05 M  $230.39 M 
13/08/2017  $0.0189042  $19.23 M  $208.47 M 
14/08/2017  $0.0173581  $10.49 M  $191.48 M 
15/08/2017  $0.0176088  $14.75 M  $194.35 M 
16/08/2017  $0.0179289  $8.97 M  $197.93 M 
17/08/2017  $0.0175668  $6.85 M  $193.98 M 
18/08/2017  $0.0175196  $4.88 M  $193.64 M 
19/08/2017  $0.0155497  $4.61 M  $172.35 M 
20/08/2017  $0.0179132  $6.40 M  $198.57 M 
21/08/2017  $0.0172577  $6.01 M  $192.27 M 
22/08/2017  $0.0197811  $13.59 M  $220.45 M 
23/08/2017  $0.0218519  $29.96 M  $243.97 M 
24/08/2017  $0.0200427  $10.54 M  $224.00 M 
25/08/2017  $0.0188777  $8.90 M  $212.95 M 
26/08/2017  $0.0206206  $7.01 M  $236.94 M 
27/08/2017  $0.0201173  $4.20 M  $231.89 M 
28/08/2017  $0.0197894  $4.67 M  $229.17 M 
29/08/2017  $0.019978  $7.77 M  $231.48 M 
30/08/2017  $0.0209927  $6.02 M  $243.24 M 
31/08/2017  $0.0218976  $4.70 M  $363.21 M 
01/09/2017  $0.0238088  $8.05 M  $394.91 M 
02/09/2017  $0.0209275  $7.45 M  $347.12 M 
03/09/2017  $0.0207884  $2.74 M  $344.81 M 
04/09/2017  $0.0173359  $5.56 M  $287.55 M 
05/09/2017  $0.0182953  $5.34 M  $303.46 M 
06/09/2017  $0.0205418  $4.76 M  $340.73 M 
07/09/2017  $0.0202896  $4.17 M  $336.54 M 
08/09/2017  $0.0175626  $4.86 M  $291.31 M 
09/09/2017  $0.0168793  $2.76 M  $279.98 M 
10/09/2017  $0.0171589  $3.24 M  $284.61 M 
11/09/2017  $0.017267  $3.68 M  $286.41 M 
12/09/2017  $0.0169076  $3.37 M  $280.45 M 
13/09/2017  $0.0155249  $3.15 M  $257.51 M 
14/09/2017  $0.0118393  $4.37 M  $196.38 M 
15/09/2017  $0.0110797  $11.15 M  $183.78 M 
16/09/2017  $0.0110924  $4.18 M  $183.99 M 
17/09/2017  $0.011463  $2.48 M  $190.14 M 
18/09/2017  $0.0133081  $3.82 M  $220.74 M 
19/09/2017  $0.0124082  $3.84 M  $205.82 M 
20/09/2017  $0.0120077  $2.32 M  $199.17 M 
21/09/2017  $0.0109241  $2.94 M  $181.20 M 
22/09/2017  $0.0104293  $2.10 M  $172.99 M 
23/09/2017  $0.0116924  $2.11 M  $193.94 M 
24/09/2017  $0.0116401  $1.14 M  $193.08 M 
25/09/2017  $0.0121889  $2.25 M  $202.18 M 
26/09/2017  $0.0121282  $1.53 M  $201.17 M 
27/09/2017  $0.0138522  $4.80 M  $229.77 M 
28/09/2017  $0.014141  $4.42 M  $234.56 M 
29/09/2017  $0.013283  $2.09 M  $220.33 M 
30/09/2017  $0.0137997  $1.61 M  $228.90 M 
01/10/2017  $0.0136764  $1.33 M  $226.86 M 
02/10/2017  $0.0127155  $2.53 M  $210.92 M 
03/10/2017  $0.0119833  $2.44 M  $198.77 M 
04/10/2017  $0.0121342  $1.88 M  $201.28 M 
05/10/2017  $0.0131068  $3.19 M  $217.41 M 
06/10/2017  $0.0180978  $26.73 M  $300.20 M 
07/10/2017  $0.0206798  $49.96 M  $343.03 M 
08/10/2017  $0.0192296  $29.48 M  $318.97 M 
09/10/2017  $0.0192748  $22.72 M  $319.72 M 
10/10/2017  $0.0179847  $20.52 M  $298.32 M 
11/10/2017  $0.0188785  $11.84 M  $313.15 M 
12/10/2017  $0.0180914  $15.27 M  $300.09 M 
13/10/2017  $0.0178138  $11.00 M  $295.49 M 
14/10/2017  $0.0181315  $5.72 M  $300.76 M 
15/10/2017  $0.0183073  $7.61 M  $303.67 M 
16/10/2017  $0.0356061  $250.77 M  $590.62 M 
17/10/2017  $0.0431102  $155.06 M  $715.10 M 
18/10/2017  $0.035681  $81.26 M  $591.87 M 
19/10/2017  $0.0307036  $46.97 M  $509.31 M 
20/10/2017  $0.0272159  $31.91 M  $451.45 M 
21/10/2017  $0.0298387  $34.58 M  $494.96 M 
22/10/2017  $0.0315575  $83.94 M  $523.47 M 
23/10/2017  $0.0336205  $36.58 M  $557.69 M 
24/10/2017  $0.0407945  $67.89 M  $676.70 M 
25/10/2017  $0.0367179  $49.89 M  $609.07 M 
26/10/2017  $0.0351337  $28.06 M  $582.80 M 
27/10/2017  $0.0349489  $17.26 M  $579.73 M 
28/10/2017  $0.033076  $7.75 M  $548.66 M 
29/10/2017  $0.0320381  $18.29 M  $531.45 M 
30/10/2017  $0.031082  $19.36 M  $515.59 M 
31/10/2017  $0.0293556  $16.79 M  $486.95 M 
01/11/2017  $0.0278471  $13.91 M  $461.93 M 
02/11/2017  $0.0284224  $33.31 M  $471.48 M 
03/11/2017  $0.026795  $18.94 M  $444.48 M 
04/11/2017  $0.0272378  $11.70 M  $451.83 M 
05/11/2017  $0.0266091  $9.04 M  $441.40 M 
06/11/2017  $0.0277487  $9.70 M  $460.30 M 
07/11/2017  $0.0297083  $31.27 M  $492.81 M 
08/11/2017  $0.0319391  $23.18 M  $529.82 M 
09/11/2017  $0.0386051  $47.92 M  $640.39 M 
10/11/2017  $0.0332279  $32.39 M  $551.20 M 
11/11/2017  $0.0333991  $21.48 M  $554.04 M 
12/11/2017  $0.0301549  $18.28 M  $500.22 M 
13/11/2017  $0.0304531  $11.40 M  $505.17 M 
14/11/2017  $0.0321035  $9.46 M  $532.55 M 
15/11/2017  $0.0359652  $36.33 M  $637.13 M 
16/11/2017  $0.0360294  $20.11 M  $638.27 M 
17/11/2017  $0.0366124  $14.41 M  $648.60 M 
18/11/2017  $0.0360071  $7.78 M  $637.87 M 
19/11/2017  $0.036995  $15.66 M  $655.37 M 
20/11/2017  $0.0392112  $12.62 M  $694.63 M 
21/11/2017  $0.0385183  $12.29 M  $682.31 M 
22/11/2017  $0.0383615  $7.60 M  $679.53 M 
23/11/2017  $0.043028  $26.71 M  $762.19 M 
24/11/2017  $0.040955  $13.06 M  $725.47 M 
25/11/2017  $0.0431943  $10.64 M  $765.14 M 
26/11/2017  $0.0478671  $27.74 M  $847.91 M 
27/11/2017  $0.0524983  $29.74 M  $929.95 M 
28/11/2017  $0.0693904  $100.61 M  $1.23 B 
29/11/2017  $0.071564  $289.94 M  $1.27 B 
30/11/2017  $0.0686967  $81.56 M  $1.22 B 
01/12/2017  $0.0816797  $86.89 M  $1.45 B 
02/12/2017  $0.093593  $92.02 M  $1.66 B 
03/12/2017  $0.0938004  $61.91 M  $1.67 B 
04/12/2017  $0.0922403  $37.65 M  $1.64 B 
05/12/2017  $0.113249  $104.46 M  $2.02 B 
06/12/2017  $0.159737  $347.49 M  $2.85 B 
07/12/2017  $0.139294  $325.34 M  $2.48 B 
08/12/2017  $0.136302  $191.37 M  $2.43 B 
09/12/2017  $0.129309  $110.28 M  $2.31 B 
10/12/2017  $0.123167  $92.12 M  $2.20 B 
11/12/2017  $0.140106  $106.93 M  $2.50 B 
12/12/2017  $0.150689  $118.84 M  $2.69 B 
13/12/2017  $0.150656  $130.36 M  $2.69 B 
14/12/2017  $0.17181  $126.67 M  $3.07 B 
15/12/2017  $0.186649  $402.81 M  $3.33 B 
16/12/2017  $0.208397  $197.47 M  $3.72 B 
17/12/2017  $0.269951  $450.67 M  $4.82 B 
18/12/2017  $0.258085  $197.43 M  $4.61 B 
19/12/2017  $0.274454  $223.12 M  $4.90 B 
20/12/2017  $0.248139  $252.71 M  $4.43 B 
21/12/2017  $0.24513  $210.81 M  $4.38 B 
22/12/2017  $0.205031  $205.39 M  $3.66 B 
23/12/2017  $0.24079  $116.42 M  $4.30 B 
24/12/2017  $0.205455  $88.96 M  $3.67 B 
25/12/2017  $0.230017  $72.63 M  $4.11 B 
26/12/2017  $0.216465  $96.57 M  $3.87 B 
27/12/2017  $0.224736  $71.08 M  $4.01 B 
28/12/2017  $0.219594  $75.79 M  $3.92 B 
29/12/2017  $0.281581  $240.32 M  $5.03 B 
30/12/2017  $0.322865  $605.19 M  $5.77 B 
31/12/2017  $0.347812  $238.94 M  $6.21 B 
01/01/2018  $0.443712  $428.23 M  $7.92 B 
02/01/2018  $0.567518  $718.03 M  $10.15 B 
03/01/2018  $0.883819  $1.46 B  $15.80 B 
04/01/2018  $0.813534  $947.30 M  $14.54 B 
05/01/2018  $0.631314  $821.58 M  $11.29 B 
06/01/2018  $0.72518  $537.39 M  $12.96 B 
07/01/2018  $0.697377  $366.99 M  $12.47 B 
08/01/2018  $0.651281  $264.63 M  $11.64 B 
09/01/2018  $0.630373  $197.52 M  $11.27 B 
10/01/2018  $0.552009  $262.49 M  $9.87 B 
11/01/2018  $0.582521  $325.44 M  $10.42 B 
12/01/2018  $0.662439  $391.55 M  $11.85 B 
13/01/2018  $0.656622  $205.29 M  $11.75 B 
14/01/2018  $0.615413  $119.89 M  $11.01 B 
15/01/2018  $0.646657  $365.87 M  $11.57 B 
16/01/2018  $0.436904  $346.96 M  $7.82 B 
17/01/2018  $0.347935  $383.78 M  $6.22 B 
18/01/2018  $0.5317  $573.17 M  $9.51 B 
19/01/2018  $0.495863  $240.88 M  $8.87 B 
20/01/2018  $0.538572  $209.32 M  $9.64 B 
21/01/2018  $0.460702  $163.42 M  $8.24 B 
22/01/2018  $0.465603  $352.59 M  $8.32 B 
23/01/2018  $0.51088  $266.71 M  $9.13 B 
24/01/2018  $0.574623  $621.32 M  $10.27 B 
25/01/2018  $0.600573  $637.36 M  $10.73 B 
26/01/2018  $0.620513  $768.96 M  $11.09 B 
27/01/2018  $0.625946  $270.72 M  $11.18 B 
28/01/2018  $0.634077  $190.93 M  $11.33 B 
29/01/2018  $0.589109  $126.00 M  $10.53 B 
30/01/2018  $0.499776  $140.62 M  $8.93 B 
31/01/2018  $0.522361  $320.69 M  $9.33 B 
01/02/2018  $0.458277  $160.60 M  $8.45 B 
02/02/2018  $0.395308  $389.67 M  $7.29 B 
03/02/2018  $0.433214  $290.27 M  $7.98 B 
04/02/2018  $0.400875  $239.12 M  $7.39 B 
05/02/2018  $0.328198  $290.82 M  $6.05 B 
06/02/2018  $0.338387  $495.02 M  $6.24 B 
07/02/2018  $0.368022  $233.54 M  $6.78 B 
08/02/2018  $0.351912  $120.65 M  $6.49 B 
09/02/2018  $0.397104  $167.15 M  $7.32 B 
10/02/2018  $0.395097  $225.82 M  $7.28 B 
11/02/2018  $0.37689  $90.05 M  $6.95 B 
12/02/2018  $0.392164  $59.20 M  $7.23 B 
13/02/2018  $0.42859  $168.20 M  $7.90 B 
14/02/2018  $0.448483  $218.14 M  $8.27 B 
15/02/2018  $0.4523  $109.29 M  $8.34 B 
16/02/2018  $0.448541  $59.36 M  $8.27 B 
17/02/2018  $0.474724  $103.02 M  $8.75 B 
18/02/2018  $0.459179  $76.05 M  $8.48 B 
19/02/2018  $0.45204  $56.09 M  $8.35 B 
20/02/2018  $0.419789  $93.63 M  $7.75 B 
21/02/2018  $0.3955  $137.49 M  $7.30 B 
22/02/2018  $0.365887  $78.61 M  $6.76 B 
23/02/2018  $0.376641  $57.72 M  $6.96 B 
24/02/2018  $0.353495  $31.66 M  $6.53 B 
25/02/2018  $0.34461  $35.26 M  $6.36 B 
26/02/2018  $0.365302  $49.52 M  $6.75 B 
27/02/2018  $0.359522  $40.65 M  $6.64 B 
28/02/2018  $0.345  $36.95 M  $6.37 B 
01/03/2018  $0.342643  $46.33 M  $6.33 B 
02/03/2018  $0.322718  $40.32 M  $5.96 B 
03/03/2018  $0.323261  $42.04 M  $5.97 B 
04/03/2018  $0.356437  $104.71 M  $6.58 B 
05/03/2018  $0.365129  $97.51 M  $6.74 B 
06/03/2018  $0.343393  $49.71 M  $6.34 B 
07/03/2018  $0.314422  $59.72 M  $5.81 B 
08/03/2018  $0.313469  $50.01 M  $5.79 B 
09/03/2018  $0.293538  $53.93 M  $5.43 B 
10/03/2018  $0.294134  $22.96 M  $5.44 B 
11/03/2018  $0.301434  $26.21 M  $5.58 B 
12/03/2018  $0.289746  $26.52 M  $5.36 B 
13/03/2018  $0.286588  $25.64 M  $5.30 B 
14/03/2018  $0.25419  $44.86 M  $4.70 B 
15/03/2018  $0.238235  $57.58 M  $4.41 B 
16/03/2018  $0.237937  $25.87 M  $4.40 B 
17/03/2018  $0.202022  $30.50 M  $3.74 B 
18/03/2018  $0.189122  $71.40 M  $3.50 B 
19/03/2018  $0.234731  $95.56 M  $4.34 B 
20/03/2018  $0.276156  $93.49 M  $5.12 B 
21/03/2018  $0.257237  $95.79 M  $4.77 B 
22/03/2018  $0.238148  $55.79 M  $4.42 B 
23/03/2018  $0.233524  $49.40 M  $4.33 B 
24/03/2018  $0.243966  $40.25 M  $4.53 B 
25/03/2018  $0.241187  $31.48 M  $4.47 B 
26/03/2018  $0.219679  $42.87 M  $4.08 B 
27/03/2018  $0.220514  $39.46 M  $4.09 B 
28/03/2018  $0.219123  $22.99 M  $4.06 B 
29/03/2018  $0.198709  $40.80 M  $3.69 B 
30/03/2018  $0.185981  $41.88 M  $3.45 B 
31/03/2018  $0.210168  $80.49 M  $3.90 B 
01/04/2018  $0.208432  $46.13 M  $3.87 B 
02/04/2018  $0.229879  $62.49 M  $4.26 B 
03/04/2018  $0.233794  $79.63 M  $4.34 B 
04/04/2018  $0.206788  $62.70 M  $3.84 B 
05/04/2018  $0.196338  $47.65 M  $3.64 B 
06/04/2018  $0.193524  $30.76 M  $3.59 B 
07/04/2018  $0.205169  $27.90 M  $3.81 B 
08/04/2018  $0.204431  $19.09 M  $3.79 B 
09/04/2018  $0.192977  $35.46 M  $3.58 B 
10/04/2018  $0.1992  $26.63 M  $3.70 B 
11/04/2018  $0.205201  $30.05 M  $3.81 B 
12/04/2018  $0.226656  $99.59 M  $4.20 B 
13/04/2018  $0.259043  $117.50 M  $4.81 B 
14/04/2018  $0.250355  $54.03 M  $4.65 B 
15/04/2018  $0.290463  $123.43 M  $5.39 B 
16/04/2018  $0.276557  $91.95 M  $5.13 B 
17/04/2018  $0.30092  $105.32 M  $5.59 B 
18/04/2018  $0.340508  $153.16 M  $6.32 B 
19/04/2018  $0.363125  $176.32 M  $6.74 B 
20/04/2018  $0.374071  $140.07 M  $6.95 B 
21/04/2018  $0.370189  $146.87 M  $6.87 B 
22/04/2018  $0.373621  $65.02 M  $6.94 B 
23/04/2018  $0.367259  $58.80 M  $6.82 B 
24/04/2018  $0.406665  $106.02 M  $7.55 B 
25/04/2018  $0.352383  $141.00 M  $6.54 B 
26/04/2018  $0.373476  $148.84 M  $6.94 B 
27/04/2018  $0.410572  $181.71 M  $7.62 B 
28/04/2018  $0.431404  $108.69 M  $8.01 B 
29/04/2018  $0.447496  $155.21 M  $8.31 B 
30/04/2018  $0.431503  $81.93 M  $8.01 B 
01/05/2018  $0.435167  $152.55 M  $8.08 B 
02/05/2018  $0.436635  $71.73 M  $8.11 B 
03/05/2018  $0.437559  $81.43 M  $8.13 B 
04/05/2018  $0.434987  $54.37 M  $8.08 B 
05/05/2018  $0.429637  $46.02 M  $7.98 B 
06/05/2018  $0.413658  $43.62 M  $7.68 B 
07/05/2018  $0.397982  $47.80 M  $7.39 B 
08/05/2018  $0.385032  $50.67 M  $7.15 B 
09/05/2018  $0.380766  $54.35 M  $7.07 B 
10/05/2018  $0.365786  $35.28 M  $6.79 B 
11/05/2018  $0.327808  $85.92 M  $6.09 B 
12/05/2018  $0.34477  $79.83 M  $6.40 B 
13/05/2018  $0.378196  $85.20 M  $7.03 B 
14/05/2018  $0.374835  $60.24 M  $6.96 B 
15/05/2018  $0.353635  $40.56 M  $6.57 B 
16/05/2018  $0.329781  $44.78 M  $6.13 B 
17/05/2018  $0.325951  $27.07 M  $6.06 B 
18/05/2018  $0.318526  $35.94 M  $5.92 B 
19/05/2018  $0.321851  $27.80 M  $5.98 B 
20/05/2018  $0.333479  $28.85 M  $6.20 B 
21/05/2018  $0.319088  $28.34 M  $5.93 B 
22/05/2018  $0.31223  $28.50 M  $5.80 B 
23/05/2018  $0.288129  $40.28 M  $5.35 B 
24/05/2018  $0.293631  $47.51 M  $5.46 B 
25/05/2018  $0.287765  $44.29 M  $5.35 B 
26/05/2018  $0.290784  $39.64 M  $5.40 B 
27/05/2018  $0.27535  $45.45 M  $5.12 B 
28/05/2018  $0.26042  $49.38 M  $4.84 B 
29/05/2018  $0.279615  $61.62 M  $5.19 B 
30/05/2018  $0.27327  $58.75 M  $5.08 B 
31/05/2018  $0.295906  $76.87 M  $5.50 B 
01/06/2018  $0.285107  $63.20 M  $5.30 B 
02/06/2018  $0.299237  $58.84 M  $5.56 B 
03/06/2018  $0.303189  $64.47 M  $5.63 B 
04/06/2018  $0.290432  $56.86 M  $5.40 B 
05/06/2018  $0.293536  $48.34 M  $5.45 B 
06/06/2018  $0.293503  $49.60 M  $5.45 B 
07/06/2018  $0.297859  $50.07 M  $5.53 B 
08/06/2018  $0.29105  $47.91 M  $5.41 B 
09/06/2018  $0.285077  $45.22 M  $5.30 B 
10/06/2018  $0.252636  $52.58 M  $4.70 B 
11/06/2018  $0.244629  $48.11 M  $4.55 B 
12/06/2018  $0.232065  $47.23 M  $4.32 B 
13/06/2018  $0.220764  $48.80 M  $4.11 B 
14/06/2018  $0.242367  $53.04 M  $4.51 B 
15/06/2018  $0.236501  $39.75 M  $4.40 B 
16/06/2018  $0.233451  $34.83 M  $4.34 B 
17/06/2018  $0.23133  $30.83 M  $4.30 B 
18/06/2018  $0.236027  $36.64 M  $4.39 B 
19/06/2018  $0.235278  $33.53 M  $4.38 B 
20/06/2018  $0.232123  $42.53 M  $4.32 B 
21/06/2018  $0.227751  $37.74 M  $4.27 B 
22/06/2018  $0.202894  $39.94 M  $3.81 B 
23/06/2018  $0.200854  $36.04 M  $3.77 B 
24/06/2018  $0.198389  $43.97 M  $3.72 B 
25/06/2018  $0.197257  $37.99 M  $3.70 B 
26/06/2018  $0.190398  $28.98 M  $3.57 B 
27/06/2018  $0.190716  $36.90 M  $3.58 B 
28/06/2018  $0.185868  $32.20 M  $3.49 B 
29/06/2018  $0.175953  $36.37 M  $3.30 B 
30/06/2018  $0.189879  $48.74 M  $3.56 B 
01/07/2018  $0.199055  $40.85 M  $3.73 B 
02/07/2018  $0.211363  $49.29 M  $3.97 B 
03/07/2018  $0.210004  $49.22 M  $3.94 B 
04/07/2018  $0.21453  $35.52 M  $4.02 B 
05/07/2018  $0.201163  $36.98 M  $3.77 B 
06/07/2018  $0.206906  $37.54 M  $3.88 B 
07/07/2018  $0.201588  $34.20 M  $3.78 B 
08/07/2018  $0.215444  $41.07 M  $4.04 B 
09/07/2018  $0.209951  $39.60 M  $3.94 B 
10/07/2018  $0.196364  $38.93 M  $3.68 B 
11/07/2018  $0.190362  $34.02 M  $3.57 B 
12/07/2018  $0.18207  $34.00 M  $3.42 B 
13/07/2018  $0.19901  $41.08 M  $3.73 B 
14/07/2018  $0.20889  $51.20 M  $3.92 B 
15/07/2018  $0.220284  $51.23 M  $4.13 B 
16/07/2018  $0.231762  $50.79 M  $4.35 B 
17/07/2018  $0.25023  $57.18 M  $4.70 B 
18/07/2018  $0.273706  $205.47 M  $5.14 B 
19/07/2018  $0.304876  $205.11 M  $5.72 B 
20/07/2018  $0.272369  $140.67 M  $5.11 B 
21/07/2018  $0.292474  $105.65 M  $5.49 B 
22/07/2018  $0.297489  $95.01 M  $5.58 B 
22/07/2018  $0.291456  $93.18 M  $5.47 B 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(AIR) AirToken  $0.005552  32.97% 
(PAI) Project Pai  $0.93  32.83% 
(QRL) Quantum Resistant Ledger  $0.66  28.09% 
Nombre  Precio  Cambios24H 

(RCT) RealChain  $0.024699  16.94% 
(TERN) Ternio  $0.048654  14.73% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)