El precio / cotización actual del Verge hoy es de $0.023592 Mientras que el mercado de capitalización para este año 2018 asciende a $355.16 M. Con un cambio del 2.45% arriba en las últimas 24 horas.

Verge(XVG)
 Precio $0.023592

1h%
0.67%

24h%
2.45%

7d%
7.85%
 Tapa del mercado $355.16 M
 Volumen $4.74 M
 Suministro disponible 15.05 B XVG
 Rango 39
Comprar Verge
Vender Verge
Ingresar cantidad
Moneda base
Convertir a
10 Verge (XVG)=0.235917USD
Loading Chart...
Fecha  Precio  Volumen  Tapa del mercado 

21/07/2017  $0.00310547  $851,808  $41.64 M 
22/07/2017  $0.00318039  $723,919  $42.65 M 
23/07/2017  $0.00331186  $1.49 M  $44.41 M 
24/07/2017  $0.00333998  $959,550  $44.79 M 
25/07/2017  $0.00282946  $1.65 M  $37.94 M 
26/07/2017  $0.00274606  $651,517  $36.82 M 
27/07/2017  $0.00283521  $356,197  $38.02 M 
28/07/2017  $0.00290216  $805,361  $38.92 M 
29/07/2017  $0.00288376  $383,793  $38.67 M 
30/07/2017  $0.002872  $373,580  $38.51 M 
31/07/2017  $0.00294922  $516,081  $39.55 M 
01/08/2017  $0.00304822  $1.30 M  $40.88 M 
02/08/2017  $0.00302411  $1.32 M  $40.55 M 
03/08/2017  $0.00301224  $772,726  $40.39 M 
04/08/2017  $0.0030325  $726,035  $40.66 M 
05/08/2017  $0.0034549  $990,104  $46.33 M 
06/08/2017  $0.00346317  $789,906  $46.44 M 
07/08/2017  $0.00341525  $1.13 M  $45.80 M 
08/08/2017  $0.00326269  $1.21 M  $43.75 M 
09/08/2017  $0.00314229  $914,700  $42.14 M 
10/08/2017  $0.0029918  $1.65 M  $40.12 M 
11/08/2017  $0.00250198  $3.75 M  $33.55 M 
12/08/2017  $0.0026965  $2.73 M  $36.16 M 
13/08/2017  $0.00240565  $1.87 M  $32.26 M 
14/08/2017  $0.00200252  $1.95 M  $26.85 M 
15/08/2017  $0.00274017  $4.85 M  $36.74 M 
16/08/2017  $0.00254865  $3.35 M  $34.18 M 
17/08/2017  $0.00258323  $1.97 M  $34.64 M 
18/08/2017  $0.00204824  $2.21 M  $27.47 M 
19/08/2017  $0.00195903  $817,097  $26.27 M 
20/08/2017  $0.0022097  $1.16 M  $29.63 M 
21/08/2017  $0.00204964  $792,833  $27.48 M 
22/08/2017  $0.00202132  $654,772  $27.10 M 
23/08/2017  $0.00216103  $820,556  $28.98 M 
24/08/2017  $0.00241683  $2.17 M  $32.41 M 
25/08/2017  $0.00231595  $861,318  $31.06 M 
26/08/2017  $0.00236294  $861,045  $31.69 M 
27/08/2017  $0.00353308  $4.80 M  $47.38 M 
28/08/2017  $0.00340597  $8.23 M  $45.67 M 
29/08/2017  $0.00360793  $3.32 M  $48.38 M 
30/08/2017  $0.00385229  $1.88 M  $51.66 M 
31/08/2017  $0.00616298  $26.07 M  $82.64 M 
01/09/2017  $0.00565442  $13.95 M  $75.82 M 
02/09/2017  $0.00505952  $6.42 M  $67.85 M 
03/09/2017  $0.00552998  $5.75 M  $74.15 M 
04/09/2017  $0.00487621  $6.21 M  $65.39 M 
05/09/2017  $0.00713705  $19.25 M  $95.70 M 
06/09/2017  $0.00735747  $13.18 M  $98.66 M 
07/09/2017  $0.00741191  $6.77 M  $99.39 M 
08/09/2017  $0.00692745  $5.39 M  $92.89 M 
09/09/2017  $0.0066647  $2.23 M  $89.37 M 
10/09/2017  $0.00813551  $10.59 M  $109.09 M 
11/09/2017  $0.00791839  $6.80 M  $106.18 M 
12/09/2017  $0.00746294  $6.78 M  $100.07 M 
13/09/2017  $0.00629956  $5.35 M  $84.47 M 
14/09/2017  $0.00479225  $3.37 M  $64.26 M 
15/09/2017  $0.00511092  $6.61 M  $68.53 M 
16/09/2017  $0.00576447  $4.62 M  $77.30 M 
17/09/2017  $0.00601009  $2.25 M  $80.59 M 
18/09/2017  $0.00628588  $2.00 M  $84.29 M 
19/09/2017  $0.00668628  $2.83 M  $89.66 M 
20/09/2017  $0.00649625  $1.84 M  $87.11 M 
21/09/2017  $0.00560396  $2.27 M  $75.15 M 
22/09/2017  $0.00520887  $2.00 M  $69.85 M 
23/09/2017  $0.00536958  $860,528  $72.00 M 
24/09/2017  $0.00585339  $1.71 M  $78.49 M 
25/09/2017  $0.0059463  $1.54 M  $79.74 M 
26/09/2017  $0.00596534  $1.14 M  $79.99 M 
27/09/2017  $0.00636404  $2.53 M  $85.34 M 
28/09/2017  $0.00649733  $2.05 M  $87.13 M 
29/09/2017  $0.00671437  $5.74 M  $90.04 M 
30/09/2017  $0.00685965  $1.74 M  $91.98 M 
01/10/2017  $0.00700756  $1.85 M  $93.97 M 
02/10/2017  $0.00722966  $8.32 M  $96.95 M 
03/10/2017  $0.00665453  $2.76 M  $89.23 M 
04/10/2017  $0.00636129  $1.57 M  $85.30 M 
05/10/2017  $0.00627628  $1.59 M  $84.16 M 
06/10/2017  $0.00620383  $1.58 M  $83.19 M 
07/10/2017  $0.00640627  $2.36 M  $85.90 M 
08/10/2017  $0.00594072  $1.90 M  $79.66 M 
09/10/2017  $0.00549644  $3.56 M  $73.70 M 
10/10/2017  $0.00543335  $2.11 M  $76.58 M 
11/10/2017  $0.00577535  $2.08 M  $81.41 M 
12/10/2017  $0.00552059  $1.92 M  $77.86 M 
13/10/2017  $0.00504957  $2.92 M  $71.24 M 
14/10/2017  $0.00489543  $1.44 M  $69.08 M 
15/10/2017  $0.00545362  $3.14 M  $76.98 M 
16/10/2017  $0.00518711  $1.97 M  $73.24 M 
17/10/2017  $0.00496179  $1.73 M  $70.08 M 
18/10/2017  $0.00490292  $1.67 M  $69.26 M 
19/10/2017  $0.00487885  $1.40 M  $68.94 M 
20/10/2017  $0.00471761  $1.66 M  $66.68 M 
21/10/2017  $0.00440446  $1.60 M  $62.27 M 
22/10/2017  $0.00473763  $1.88 M  $67.00 M 
23/10/2017  $0.00462285  $1.37 M  $65.40 M 
24/10/2017  $0.00591046  $7.38 M  $83.64 M 
25/10/2017  $0.00535457  $2.78 M  $75.79 M 
26/10/2017  $0.0052313  $2.18 M  $74.07 M 
27/10/2017  $0.0052424  $1.51 M  $74.25 M 
28/10/2017  $0.00545122  $1.71 M  $77.22 M 
29/10/2017  $0.00531898  $1.35 M  $75.37 M 
30/10/2017  $0.00524167  $1.47 M  $74.30 M 
31/10/2017  $0.00566336  $3.73 M  $80.29 M 
01/11/2017  $0.00647511  $17.61 M  $91.83 M 
02/11/2017  $0.00601331  $5.86 M  $85.30 M 
03/11/2017  $0.00671815  $4.54 M  $95.33 M 
04/11/2017  $0.00749567  $8.77 M  $106.39 M 
05/11/2017  $0.00852727  $6.68 M  $121.06 M 
06/11/2017  $0.00897728  $15.52 M  $127.49 M 
07/11/2017  $0.00743207  $17.18 M  $105.57 M 
08/11/2017  $0.00735583  $7.20 M  $104.52 M 
09/11/2017  $0.00775059  $7.95 M  $110.16 M 
10/11/2017  $0.00671948  $3.67 M  $95.53 M 
11/11/2017  $0.00622409  $3.39 M  $88.73 M 
12/11/2017  $0.00561271  $4.30 M  $80.03 M 
13/11/2017  $0.00609898  $2.72 M  $86.99 M 
14/11/2017  $0.00617321  $2.10 M  $88.07 M 
15/11/2017  $0.00645178  $2.96 M  $92.07 M 
16/11/2017  $0.00658934  $2.73 M  $94.06 M 
17/11/2017  $0.00628232  $2.45 M  $89.70 M 
18/11/2017  $0.00620298  $2.08 M  $88.59 M 
19/11/2017  $0.00622054  $2.61 M  $88.87 M 
20/11/2017  $0.00595166  $3.76 M  $85.05 M 
21/11/2017  $0.00574555  $2.80 M  $82.13 M 
22/11/2017  $0.00570633  $3.16 M  $81.59 M 
23/11/2017  $0.0054641  $4.42 M  $78.15 M 
24/11/2017  $0.0053463  $2.24 M  $76.48 M 
25/11/2017  $0.00556714  $1.98 M  $79.67 M 
26/11/2017  $0.00598378  $2.06 M  $85.65 M 
27/11/2017  $0.00669141  $6.01 M  $95.81 M 
28/11/2017  $0.00645642  $3.14 M  $92.47 M 
29/11/2017  $0.00620733  $4.67 M  $88.92 M 
30/11/2017  $0.00541054  $2.56 M  $77.53 M 
01/12/2017  $0.00599467  $1.92 M  $85.92 M 
02/12/2017  $0.00605749  $1.79 M  $86.84 M 
03/12/2017  $0.0072579  $5.67 M  $104.08 M 
04/12/2017  $0.00767265  $7.27 M  $110.06 M 
05/12/2017  $0.00741874  $6.69 M  $106.45 M 
06/12/2017  $0.00778204  $5.36 M  $111.69 M 
07/12/2017  $0.00787075  $7.25 M  $112.99 M 
08/12/2017  $0.00793809  $4.81 M  $113.98 M 
09/12/2017  $0.00815711  $4.41 M  $117.16 M 
10/12/2017  $0.00804967  $3.04 M  $115.65 M 
11/12/2017  $0.00904227  $3.98 M  $129.94 M 
12/12/2017  $0.00912726  $4.73 M  $131.20 M 
13/12/2017  $0.0110093  $10.27 M  $158.30 M 
14/12/2017  $0.0182346  $97.67 M  $262.26 M 
15/12/2017  $0.0193127  $57.70 M  $277.84 M 
16/12/2017  $0.0331949  $127.97 M  $477.69 M 
17/12/2017  $0.0565359  $721.60 M  $820.96 M 
18/12/2017  $0.0526865  $201.42 M  $758.94 M 
19/12/2017  $0.0752746  $192.79 M  $1.08 B 
20/12/2017  $0.129631  $847.19 M  $1.88 B 
21/12/2017  $0.124624  $526.33 M  $1.80 B 
22/12/2017  $0.0930082  $189.86 M  $1.34 B 
23/12/2017  $0.247969  $908.02 M  $3.59 B 
24/12/2017  $0.221331  $695.88 M  $3.20 B 
25/12/2017  $0.204833  $354.56 M  $2.95 B 
26/12/2017  $0.158212  $708.93 M  $2.28 B 
27/12/2017  $0.155541  $442.43 M  $2.24 B 
28/12/2017  $0.11859  $401.88 M  $1.71 B 
29/12/2017  $0.163522  $464.89 M  $2.36 B 
30/12/2017  $0.146898  $260.16 M  $2.12 B 
31/12/2017  $0.200029  $745.02 M  $2.88 B 
01/01/2018  $0.156054  $858.33 M  $2.25 B 
02/01/2018  $0.149733  $429.46 M  $2.16 B 
03/01/2018  $0.137757  $375.73 M  $1.99 B 
04/01/2018  $0.175796  $720.43 M  $2.55 B 
05/01/2018  $0.152758  $447.31 M  $2.22 B 
06/01/2018  $0.176922  $392.70 M  $2.57 B 
07/01/2018  $0.173418  $253.87 M  $2.52 B 
08/01/2018  $0.186854  $418.06 M  $2.71 B 
09/01/2018  $0.212222  $813.26 M  $3.08 B 
10/01/2018  $0.170159  $304.35 M  $2.47 B 
11/01/2018  $0.149726  $199.17 M  $2.18 B 
12/01/2018  $0.157582  $152.09 M  $2.29 B 
13/01/2018  $0.153461  $110.48 M  $2.23 B 
14/01/2018  $0.139755  $84.76 M  $2.04 B 
15/01/2018  $0.135759  $126.37 M  $1.98 B 
16/01/2018  $0.0871263  $159.33 M  $1.27 B 
17/01/2018  $0.0686403  $108.47 M  $1.01 B 
18/01/2018  $0.116132  $272.06 M  $1.70 B 
19/01/2018  $0.10468  $143.18 M  $1.54 B 
20/01/2018  $0.110079  $90.59 M  $1.62 B 
21/01/2018  $0.103233  $200.67 M  $1.50 B 
22/01/2018  $0.0903039  $80.07 M  $1.31 B 
23/01/2018  $0.0982191  $55.41 M  $1.42 B 
24/01/2018  $0.0939022  $55.30 M  $1.36 B 
25/01/2018  $0.0924233  $45.82 M  $1.34 B 
26/01/2018  $0.0886315  $67.41 M  $1.29 B 
27/01/2018  $0.0917758  $36.79 M  $1.33 B 
28/01/2018  $0.0927164  $55.49 M  $1.35 B 
29/01/2018  $0.0866577  $36.31 M  $1.26 B 
30/01/2018  $0.0693188  $36.83 M  $1.01 B 
31/01/2018  $0.0681921  $35.07 M  $991.41 M 
01/02/2018  $0.058834  $35.80 M  $855.60 M 
02/02/2018  $0.0539531  $47.94 M  $784.84 M 
03/02/2018  $0.0646123  $48.81 M  $940.16 M 
04/02/2018  $0.0562876  $30.03 M  $819.26 M 
05/02/2018  $0.0422865  $19.53 M  $615.65 M 
06/02/2018  $0.0463932  $37.61 M  $675.63 M 
07/02/2018  $0.0550291  $30.77 M  $801.62 M 
08/02/2018  $0.051458  $23.81 M  $749.81 M 
09/02/2018  $0.0565596  $23.91 M  $824.38 M 
10/02/2018  $0.0554223  $41.19 M  $808.03 M 
11/02/2018  $0.0528139  $16.61 M  $770.22 M 
12/02/2018  $0.0549922  $13.15 M  $802.21 M 
13/02/2018  $0.0537905  $11.86 M  $784.91 M 
14/02/2018  $0.0574978  $17.76 M  $849.85 M 
15/02/2018  $0.0588996  $17.92 M  $870.90 M 
16/02/2018  $0.0632433  $30.69 M  $935.42 M 
17/02/2018  $0.0859033  $303.12 M  $1.25 B 
18/02/2018  $0.0777107  $160.74 M  $1.14 B 
19/02/2018  $0.0817712  $82.33 M  $1.20 B 
20/02/2018  $0.0761244  $67.93 M  $1.11 B 
21/02/2018  $0.0654737  $46.11 M  $957.45 M 
22/02/2018  $0.0588669  $28.42 M  $861.07 M 
23/02/2018  $0.061124  $26.59 M  $894.34 M 
24/02/2018  $0.0568317  $16.35 M  $831.77 M 
25/02/2018  $0.057969  $19.01 M  $848.65 M 
26/02/2018  $0.0610345  $18.47 M  $893.78 M 
27/02/2018  $0.0602068  $17.29 M  $881.91 M 
28/02/2018  $0.0559721  $18.44 M  $820.10 M 
01/03/2018  $0.0601717  $67.82 M  $881.88 M 
02/03/2018  $0.0586292  $56.40 M  $859.52 M 
03/03/2018  $0.0568782  $18.78 M  $834.08 M 
04/03/2018  $0.0559728  $13.50 M  $821.03 M 
05/03/2018  $0.0551749  $14.55 M  $809.55 M 
06/03/2018  $0.048752  $12.84 M  $715.51 M 
07/03/2018  $0.0410442  $22.30 M  $602.56 M 
08/03/2018  $0.0395664  $10.29 M  $581.02 M 
09/03/2018  $0.0355319  $13.10 M  $521.92 M 
10/03/2018  $0.0361787  $12.08 M  $531.67 M 
11/03/2018  $0.0387724  $8.12 M  $569.84 M 
12/03/2018  $0.0364801  $8.00 M  $536.30 M 
13/03/2018  $0.0367381  $5.78 M  $540.24 M 
14/03/2018  $0.0320307  $8.66 M  $471.15 M 
15/03/2018  $0.0303936  $9.92 M  $447.19 M 
16/03/2018  $0.0333947  $13.47 M  $491.48 M 
17/03/2018  $0.0281105  $7.80 M  $413.83 M 
18/03/2018  $0.0267038  $7.99 M  $393.23 M 
19/03/2018  $0.0303844  $9.86 M  $447.55 M 
20/03/2018  $0.0347335  $11.57 M  $511.75 M 
21/03/2018  $0.03404  $10.99 M  $501.67 M 
22/03/2018  $0.0319766  $7.92 M  $471.39 M 
23/03/2018  $0.0380677  $82.35 M  $561.34 M 
24/03/2018  $0.0468558  $78.83 M  $691.12 M 
25/03/2018  $0.0420573  $39.66 M  $620.51 M 
26/03/2018  $0.040532  $27.69 M  $598.18 M 
27/03/2018  $0.041384  $214.98 M  $610.92 M 
28/03/2018  $0.0408784  $36.46 M  $603.62 M 
29/03/2018  $0.0391846  $37.42 M  $578.76 M 
30/03/2018  $0.0361596  $17.53 M  $534.23 M 
31/03/2018  $0.0388614  $23.27 M  $574.31 M 
01/04/2018  $0.0456337  $65.05 M  $674.58 M 
02/04/2018  $0.045572  $53.36 M  $673.85 M 
03/04/2018  $0.0741412  $302.23 M  $1.10 B 
04/04/2018  $0.0604773  $220.29 M  $894.98 M 
05/04/2018  $0.0534932  $178.02 M  $793.03 M 
06/04/2018  $0.0589846  $71.21 M  $875.52 M 
07/04/2018  $0.0659322  $128.85 M  $978.90 M 
08/04/2018  $0.0646938  $52.43 M  $960.78 M 
09/04/2018  $0.071182  $150.25 M  $1.06 B 
10/04/2018  $0.088114  $477.93 M  $1.31 B 
11/04/2018  $0.0842612  $164.98 M  $1.25 B 
12/04/2018  $0.090332  $178.14 M  $1.34 B 
13/04/2018  $0.0962417  $172.49 M  $1.43 B 
14/04/2018  $0.0858715  $130.25 M  $1.28 B 
15/04/2018  $0.0885034  $142.72 M  $1.32 B 
16/04/2018  $0.0830493  $136.25 M  $1.24 B 
17/04/2018  $0.0796543  $1.41 B  $1.19 B 
18/04/2018  $0.0685592  $352.19 M  $1.02 B 
19/04/2018  $0.0694828  $438.39 M  $1.04 B 
20/04/2018  $0.0685234  $169.76 M  $1.02 B 
21/04/2018  $0.0689949  $119.73 M  $1.03 B 
22/04/2018  $0.0702809  $68.35 M  $1.05 B 
23/04/2018  $0.0683643  $53.21 M  $1.02 B 
24/04/2018  $0.0687527  $112.41 M  $1.03 B 
25/04/2018  $0.0641098  $135.93 M  $956.54 M 
26/04/2018  $0.0684143  $141.13 M  $1.02 B 
27/04/2018  $0.0699845  $145.67 M  $1.04 B 
28/04/2018  $0.0722118  $73.01 M  $1.08 B 
29/04/2018  $0.0705792  $71.66 M  $1.05 B 
30/04/2018  $0.0792409  $124.78 M  $1.18 B 
01/05/2018  $0.0785922  $407.60 M  $1.17 B 
02/05/2018  $0.0793462  $161.25 M  $1.19 B 
03/05/2018  $0.0800102  $219.43 M  $1.20 B 
04/05/2018  $0.0804387  $105.29 M  $1.20 B 
05/05/2018  $0.079808  $58.14 M  $1.19 B 
06/05/2018  $0.0751632  $53.23 M  $1.12 B 
07/05/2018  $0.0752594  $41.79 M  $1.13 B 
08/05/2018  $0.0740585  $67.46 M  $1.11 B 
09/05/2018  $0.0757281  $131.75 M  $1.13 B 
10/05/2018  $0.0711514  $59.35 M  $1.07 B 
11/05/2018  $0.060619  $82.69 M  $908.11 M 
12/05/2018  $0.0580937  $40.09 M  $870.39 M 
13/05/2018  $0.0614877  $28.18 M  $921.35 M 
14/05/2018  $0.0603334  $36.74 M  $904.17 M 
15/05/2018  $0.0575724  $26.00 M  $862.90 M 
16/05/2018  $0.0550762  $24.91 M  $825.59 M 
17/05/2018  $0.0534161  $18.51 M  $800.81 M 
18/05/2018  $0.0531305  $18.58 M  $796.63 M 
19/05/2018  $0.0536183  $10.67 M  $804.04 M 
20/05/2018  $0.0564269  $16.01 M  $846.26 M 
21/05/2018  $0.0535457  $16.70 M  $803.07 M 
22/05/2018  $0.0485615  $22.84 M  $728.32 M 
23/05/2018  $0.041647  $31.71 M  $624.62 M 
24/05/2018  $0.0433804  $23.45 M  $650.61 M 
25/05/2018  $0.041016  $12.74 M  $615.15 M 
26/05/2018  $0.041256  $8.29 M  $618.75 M 
27/05/2018  $0.0397823  $8.13 M  $596.65 M 
28/05/2018  $0.0365778  $20.55 M  $548.59 M 
29/05/2018  $0.0388655  $17.41 M  $582.90 M 
30/05/2018  $0.0372752  $13.08 M  $559.05 M 
31/05/2018  $0.0394944  $12.88 M  $592.33 M 
01/06/2018  $0.0382465  $8.65 M  $575.77 M 
02/06/2018  $0.0412816  $12.19 M  $621.47 M 
03/06/2018  $0.0420632  $17.03 M  $633.23 M 
04/06/2018  $0.0395349  $13.03 M  $595.17 M 
05/06/2018  $0.0397573  $11.34 M  $598.52 M 
06/06/2018  $0.0382564  $9.42 M  $575.92 M 
07/06/2018  $0.0383373  $7.93 M  $577.14 M 
08/06/2018  $0.0388194  $11.17 M  $584.40 M 
09/06/2018  $0.0379551  $8.62 M  $571.39 M 
10/06/2018  $0.0326429  $11.50 M  $491.42 M 
11/06/2018  $0.0306892  $12.38 M  $462.00 M 
12/06/2018  $0.0280598  $11.65 M  $422.42 M 
13/06/2018  $0.0267174  $10.95 M  $402.21 M 
14/06/2018  $0.0305546  $19.41 M  $459.98 M 
15/06/2018  $0.0290668  $6.93 M  $437.58 M 
16/06/2018  $0.028072  $5.38 M  $422.60 M 
17/06/2018  $0.0279524  $4.22 M  $420.80 M 
18/06/2018  $0.0290497  $6.01 M  $437.32 M 
19/06/2018  $0.0298019  $9.11 M  $448.65 M 
20/06/2018  $0.0289891  $8.11 M  $436.41 M 
21/06/2018  $0.027954  $7.08 M  $420.83 M 
22/06/2018  $0.0245182  $7.98 M  $369.10 M 
23/06/2018  $0.0243768  $5.60 M  $366.98 M 
24/06/2018  $0.0237453  $7.44 M  $357.47 M 
25/06/2018  $0.0241251  $5.61 M  $363.19 M 
26/06/2018  $0.0230428  $3.78 M  $346.89 M 
27/06/2018  $0.021944  $5.11 M  $330.35 M 
28/06/2018  $0.022258  $4.79 M  $335.08 M 
29/06/2018  $0.0208468  $5.06 M  $313.83 M 
30/06/2018  $0.0231485  $8.51 M  $348.48 M 
01/07/2018  $0.0233938  $5.33 M  $352.18 M 
02/07/2018  $0.0276898  $21.52 M  $416.85 M 
03/07/2018  $0.0266638  $12.57 M  $401.41 M 
04/07/2018  $0.0269732  $9.44 M  $406.06 M 
05/07/2018  $0.0241542  $8.65 M  $363.62 M 
06/07/2018  $0.0245935  $7.20 M  $370.24 M 
07/07/2018  $0.0250268  $6.36 M  $376.76 M 
08/07/2018  $0.026323  $7.41 M  $396.27 M 
09/07/2018  $0.0247928  $6.12 M  $373.24 M 
10/07/2018  $0.022398  $6.91 M  $337.19 M 
11/07/2018  $0.0220054  $5.40 M  $331.28 M 
12/07/2018  $0.0212486  $3.37 M  $319.88 M 
13/07/2018  $0.0219864  $5.22 M  $330.99 M 
14/07/2018  $0.0219688  $3.85 M  $330.73 M 
15/07/2018  $0.0231838  $3.56 M  $349.02 M 
16/07/2018  $0.0249036  $6.26 M  $374.91 M 
17/07/2018  $0.0262752  $7.35 M  $395.56 M 
18/07/2018  $0.0259846  $11.79 M  $391.18 M 
19/07/2018  $0.0254363  $7.76 M  $382.93 M 
20/07/2018  $0.0228317  $7.76 M  $343.72 M 
21/07/2018  $0.0236422  $5.16 M  $355.92 M 
21/07/2018  $0.0235917  $4.74 M  $355.16 M 
Ganadores
Perdedores
Nombre  Precio  Cambios24H 

(BCD) Bitcoin Diamond  $4.08  77.25% 
(UPP) Sentinel Protocol  $0.067514  31.15% 
(HYDRO) Hydro  $0.007807  21.48% 
Nombre  Precio  Cambios24H 

(ENGT) Engagement Token  $0.022042  38.43% 
(PUT) Profile Utility Token  $0.065473  21.39% 
Criptomoneda
5.0
User Rating
( vote)
Comments Rating
0
(0 reviews)