XRP price today is $0.329753 While the capitalization market for this year 2018 amounts to $12.98 B. With a change of -3.08% down in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.329753
  • 1h %
    0.13%
  • 24h %
    -3.08%
  • 7d %
    7.74%
  • Market Cap
    $12.98 B
  • Volume
    $329.61 M
  • Available Supply
    39.37 B XRP
  • Rank
    3
Buy Ripple Sell Ripple
Enter Amount
Base Currency
Convert To

10 XRP (XRP)
=
3.30USD




Loading Chart...

DatePriceVolumeMarket Cap
19/08/2017$0.160733$138.90 M$6.16 B
20/08/2017$0.153837$85.92 M$5.90 B
21/08/2017$0.158852$66.32 M$6.09 B
22/08/2017$0.183523$554.07 M$7.04 B
23/08/2017$0.256837$1.52 B$9.85 B
24/08/2017$0.250275$1.72 B$9.60 B
25/08/2017$0.209504$1.34 B$8.03 B
26/08/2017$0.224375$457.89 M$8.60 B
27/08/2017$0.2079$150.45 M$7.97 B
28/08/2017$0.201743$183.75 M$7.74 B
29/08/2017$0.215438$544.24 M$8.26 B
30/08/2017$0.221266$254.66 M$8.48 B
31/08/2017$0.227591$188.33 M$8.73 B
01/09/2017$0.253154$467.51 M$9.71 B
02/09/2017$0.246253$256.68 M$9.44 B
03/09/2017$0.226216$313.34 M$8.67 B
04/09/2017$0.22612$178.04 M$8.67 B
05/09/2017$0.199173$271.00 M$7.64 B
06/09/2017$0.218803$223.23 M$8.39 B
07/09/2017$0.221414$152.80 M$8.49 B
08/09/2017$0.223393$89.41 M$8.57 B
09/09/2017$0.210116$150.20 M$8.06 B
10/09/2017$0.206346$42.75 M$7.91 B
11/09/2017$0.21582$144.15 M$8.28 B
12/09/2017$0.218021$119.00 M$8.36 B
13/09/2017$0.202659$99.60 M$7.77 B
14/09/2017$0.198526$92.22 M$7.61 B
15/09/2017$0.177057$206.97 M$6.79 B
16/09/2017$0.181954$255.14 M$6.98 B
17/09/2017$0.176303$74.20 M$6.76 B
18/09/2017$0.181763$57.21 M$6.97 B
19/09/2017$0.185681$84.41 M$7.12 B
20/09/2017$0.182311$49.41 M$6.99 B
21/09/2017$0.18101$32.62 M$6.94 B
22/09/2017$0.173905$46.00 M$6.67 B
23/09/2017$0.172498$34.13 M$6.61 B
24/09/2017$0.178367$34.00 M$6.84 B
25/09/2017$0.17806$22.44 M$6.83 B
26/09/2017$0.182459$36.33 M$7.00 B
27/09/2017$0.187465$76.57 M$7.19 B
28/09/2017$0.201589$249.44 M$7.73 B
29/09/2017$0.189192$118.01 M$7.25 B
30/09/2017$0.196585$61.48 M$7.54 B
01/10/2017$0.196671$56.28 M$7.54 B
02/10/2017$0.203476$67.69 M$7.80 B
03/10/2017$0.204299$58.08 M$7.83 B
04/10/2017$0.203323$47.60 M$7.80 B
05/10/2017$0.226323$261.17 M$8.68 B
06/10/2017$0.234243$286.04 M$8.98 B
07/10/2017$0.234465$163.54 M$9.05 B
08/10/2017$0.238853$63.83 M$9.22 B
09/10/2017$0.266897$641.70 M$10.30 B
10/10/2017$0.244621$534.68 M$9.44 B
11/10/2017$0.262102$330.54 M$10.12 B
12/10/2017$0.264342$162.68 M$10.20 B
13/10/2017$0.248739$328.81 M$9.60 B
14/10/2017$0.262308$349.29 M$10.11 B
15/10/2017$0.260074$185.37 M$10.02 B
16/10/2017$0.261901$268.75 M$10.09 B
17/10/2017$0.258477$991.63 M$9.96 B
18/10/2017$0.22923$428.99 M$8.83 B
19/10/2017$0.213928$315.59 M$8.24 B
20/10/2017$0.219853$318.49 M$8.47 B
21/10/2017$0.208432$162.29 M$8.03 B
22/10/2017$0.204393$131.60 M$7.88 B
23/10/2017$0.202129$51.90 M$7.79 B
24/10/2017$0.201341$156.24 M$7.76 B
25/10/2017$0.204931$175.05 M$7.90 B
26/10/2017$0.20623$63.91 M$7.95 B
27/10/2017$0.203416$35.89 M$7.84 B
28/10/2017$0.201997$29.04 M$7.78 B
29/10/2017$0.201695$30.28 M$7.77 B
30/10/2017$0.202356$63.28 M$7.80 B
31/10/2017$0.202569$31.31 M$7.81 B
01/11/2017$0.199649$44.99 M$7.69 B
02/11/2017$0.193352$86.45 M$7.45 B
03/11/2017$0.202003$362.84 M$7.78 B
04/11/2017$0.204086$201.24 M$7.86 B
05/11/2017$0.204314$52.60 M$7.87 B
06/11/2017$0.202393$51.21 M$7.80 B
07/11/2017$0.205504$104.98 M$7.92 B
08/11/2017$0.210155$119.42 M$8.10 B
09/11/2017$0.220881$173.96 M$8.51 B
10/11/2017$0.217987$131.19 M$8.40 B
11/11/2017$0.209018$142.40 M$8.05 B
12/11/2017$0.204973$149.32 M$7.90 B
13/11/2017$0.201272$261.07 M$7.76 B
14/11/2017$0.209552$155.12 M$8.09 B
15/11/2017$0.208096$82.22 M$8.04 B
16/11/2017$0.211545$126.36 M$8.17 B
17/11/2017$0.227841$1.08 B$8.80 B
18/11/2017$0.223168$347.93 M$8.62 B
19/11/2017$0.229$109.98 M$8.84 B
20/11/2017$0.234705$216.87 M$9.06 B
21/11/2017$0.233439$220.36 M$9.02 B
22/11/2017$0.233426$186.73 M$9.02 B
23/11/2017$0.237899$178.35 M$9.19 B
24/11/2017$0.244318$251.21 M$9.44 B
25/11/2017$0.247253$249.46 M$9.55 B
26/11/2017$0.250758$166.58 M$9.68 B
27/11/2017$0.250637$135.66 M$9.68 B
28/11/2017$0.269017$378.25 M$10.39 B
29/11/2017$0.288733$609.44 M$11.15 B
30/11/2017$0.257398$524.63 M$9.94 B
01/12/2017$0.245792$236.58 M$9.49 B
02/12/2017$0.257422$184.50 M$9.94 B
03/12/2017$0.253176$98.06 M$9.78 B
04/12/2017$0.253257$139.07 M$9.78 B
05/12/2017$0.251651$111.34 M$9.74 B
06/12/2017$0.243573$216.12 M$9.44 B
07/12/2017$0.230379$259.90 M$8.92 B
08/12/2017$0.257849$562.40 M$9.99 B
09/12/2017$0.253227$372.69 M$9.81 B
10/12/2017$0.229304$200.62 M$8.88 B
11/12/2017$0.243562$199.94 M$9.44 B
12/12/2017$0.255799$177.83 M$9.91 B
13/12/2017$0.362787$1.84 B$14.05 B
14/12/2017$0.524821$2.82 B$20.33 B
15/12/2017$0.75157$6.45 B$29.12 B
16/12/2017$0.761071$2.27 B$29.48 B
17/12/2017$0.751376$1.23 B$29.11 B
18/12/2017$0.715382$880.67 M$27.71 B
19/12/2017$0.820228$1.42 B$31.77 B
20/12/2017$0.767756$1.42 B$29.74 B
21/12/2017$0.941132$1.36 B$36.46 B
22/12/2017$1.19542$4.80 B$46.31 B
23/12/2017$1.20334$3.97 B$46.62 B
24/12/2017$1.11743$1.33 B$43.29 B
25/12/2017$1.00846$659.24 M$39.07 B
26/12/2017$1.13466$654.93 M$43.96 B
27/12/2017$1.26017$1.47 B$48.82 B
28/12/2017$1.33375$2.74 B$51.67 B
29/12/2017$1.51996$2.77 B$58.88 B
30/12/2017$2.51559$10.48 B$97.45 B
31/12/2017$1.92925$6.12 B$74.74 B
01/01/2018$2.26623$3.71 B$87.79 B
02/01/2018$2.27164$2.12 B$88.00 B
03/01/2018$2.55721$3.40 B$99.06 B
04/01/2018$3.43311$7.55 B$133.00 B
05/01/2018$3.3025$8.13 B$127.94 B
06/01/2018$3.0369$5.90 B$117.65 B
07/01/2018$3.16052$2.50 B$122.44 B
08/01/2018$3.22048$2.24 B$124.76 B
09/01/2018$2.4538$3.36 B$95.06 B
10/01/2018$1.99253$3.94 B$77.19 B
11/01/2018$1.73709$4.34 B$67.29 B
12/01/2018$2.11078$6.75 B$81.77 B
13/01/2018$2.0973$3.31 B$81.25 B
14/01/2018$1.97855$1.78 B$76.65 B
15/01/2018$1.86291$1.98 B$72.17 B
16/01/2018$1.641$2.54 B$63.57 B
17/01/2018$1.1013$5.74 B$42.66 B
18/01/2018$1.43685$8.12 B$55.66 B
19/01/2018$1.57864$8.22 B$61.16 B
20/01/2018$1.54085$3.10 B$59.69 B
21/01/2018$1.52774$1.99 B$59.18 B
22/01/2018$1.39997$2.83 B$54.23 B
23/01/2018$1.3437$2.82 B$52.05 B
24/01/2018$1.35482$2.72 B$52.48 B
25/01/2018$1.37225$1.74 B$53.16 B
26/01/2018$1.31899$900.69 M$51.10 B
27/01/2018$1.19924$2.01 B$46.46 B
28/01/2018$1.25731$606.96 M$48.71 B
29/01/2018$1.36736$1.52 B$52.97 B
30/01/2018$1.27902$962.41 M$49.55 B
31/01/2018$1.12176$1.45 B$43.46 B
01/02/2018$1.13229$839.46 M$43.86 B
02/02/2018$0.876376$1.72 B$34.19 B
03/02/2018$0.765249$2.87 B$29.85 B
04/02/2018$0.931898$1.86 B$36.35 B
05/02/2018$0.801143$1.20 B$31.25 B
06/02/2018$0.629913$1.31 B$24.57 B
07/02/2018$0.73132$2.15 B$28.53 B
08/02/2018$0.763337$1.08 B$29.78 B
09/02/2018$0.781765$939.61 M$30.50 B
10/02/2018$1.04887$2.54 B$40.92 B
11/02/2018$0.958744$3.97 B$37.40 B
12/02/2018$1.06195$2.53 B$41.43 B
13/02/2018$1.06324$1.49 B$41.48 B
14/02/2018$1.05283$992.11 M$41.07 B
15/02/2018$1.15638$1.53 B$45.11 B
16/02/2018$1.12413$997.46 M$43.85 B
17/02/2018$1.14977$559.37 M$44.85 B
18/02/2018$1.17984$1.25 B$46.02 B
19/02/2018$1.13593$1.03 B$44.31 B
20/02/2018$1.14292$614.17 M$44.58 B
21/02/2018$1.05207$921.59 M$41.04 B
22/02/2018$1.03516$731.14 M$40.38 B
23/02/2018$0.949865$960.79 M$37.05 B
24/02/2018$1.00523$774.90 M$39.30 B
25/02/2018$0.946802$440.02 M$37.02 B
26/02/2018$0.927115$364.81 M$36.25 B
27/02/2018$0.95452$447.82 M$37.32 B
28/02/2018$0.949945$330.24 M$37.14 B
01/03/2018$0.906431$362.17 M$35.44 B
02/03/2018$0.917477$448.40 M$35.87 B
03/03/2018$0.91038$275.14 M$35.59 B
04/03/2018$0.900447$260.11 M$35.20 B
05/03/2018$1.0116$1.04 B$39.55 B
06/03/2018$0.96175$1.57 B$37.60 B
07/03/2018$0.909468$819.15 M$35.55 B
08/03/2018$0.866578$834.32 M$33.88 B
09/03/2018$0.769638$591.54 M$30.09 B
10/03/2018$0.853664$842.75 M$33.37 B
11/03/2018$0.80929$400.24 M$31.64 B
12/03/2018$0.826867$430.06 M$32.32 B
13/03/2018$0.801589$355.90 M$31.34 B
14/03/2018$0.789416$264.51 M$30.86 B
15/03/2018$0.651781$625.85 M$25.48 B
16/03/2018$0.704984$869.32 M$27.56 B
17/03/2018$0.679535$341.84 M$26.56 B
18/03/2018$0.604025$429.87 M$23.61 B
19/03/2018$0.668556$985.64 M$26.14 B
20/03/2018$0.694798$1.05 B$27.16 B
21/03/2018$0.714069$701.10 M$27.92 B
22/03/2018$0.691671$448.61 M$27.04 B
23/03/2018$0.636084$453.46 M$24.87 B
24/03/2018$0.658675$482.46 M$25.75 B
25/03/2018$0.640094$264.26 M$25.02 B
26/03/2018$0.633364$230.00 M$24.76 B
27/03/2018$0.582139$430.62 M$22.76 B
28/03/2018$0.581234$296.56 M$22.72 B
29/03/2018$0.552755$270.54 M$21.61 B
30/03/2018$0.510504$539.28 M$19.96 B
31/03/2018$0.510661$432.01 M$19.96 B
01/04/2018$0.509188$223.74 M$19.91 B
02/04/2018$0.487972$321.91 M$19.08 B
03/04/2018$0.514192$306.08 M$20.10 B
04/04/2018$0.540838$591.64 M$21.14 B
05/04/2018$0.501079$399.73 M$19.59 B
06/04/2018$0.49083$294.94 M$19.19 B
07/04/2018$0.488806$247.99 M$19.11 B
08/04/2018$0.489289$165.27 M$19.13 B
09/04/2018$0.503485$190.97 M$19.68 B
10/04/2018$0.488078$229.61 M$19.08 B
11/04/2018$0.489466$150.32 M$19.14 B
12/04/2018$0.529883$517.57 M$20.72 B
13/04/2018$0.618731$1.34 B$24.21 B
14/04/2018$0.639257$1.17 B$25.01 B
15/04/2018$0.650152$568.04 M$25.44 B
16/04/2018$0.651506$672.09 M$25.49 B
17/04/2018$0.656344$416.18 M$25.68 B
18/04/2018$0.665015$432.47 M$26.02 B
19/04/2018$0.726452$772.79 M$28.42 B
20/04/2018$0.829517$1.53 B$32.45 B
21/04/2018$0.915269$1.75 B$35.81 B
22/04/2018$0.863755$1.34 B$33.79 B
23/04/2018$0.867362$1.04 B$33.93 B
24/04/2018$0.918838$1.01 B$35.97 B
25/04/2018$0.873442$1.55 B$34.19 B
26/04/2018$0.822179$1.39 B$32.19 B
27/04/2018$0.837676$868.08 M$32.79 B
28/04/2018$0.834596$647.17 M$32.67 B
29/04/2018$0.884387$994.66 M$34.62 B
30/04/2018$0.858351$765.33 M$33.60 B
01/05/2018$0.808715$575.94 M$31.66 B
02/05/2018$0.848508$573.71 M$33.22 B
03/05/2018$0.854597$587.53 M$33.46 B
04/05/2018$0.869424$634.83 M$34.06 B
05/05/2018$0.906432$1.04 B$35.51 B
06/05/2018$0.882805$696.61 M$34.59 B
07/05/2018$0.829785$654.19 M$32.51 B
08/05/2018$0.835828$488.63 M$32.75 B
09/05/2018$0.780527$557.08 M$30.58 B
10/05/2018$0.802899$486.47 M$31.46 B
11/05/2018$0.756195$480.83 M$29.63 B
12/05/2018$0.643383$905.36 M$25.21 B
13/05/2018$0.68712$539.05 M$26.93 B
14/05/2018$0.714757$604.12 M$28.01 B
15/05/2018$0.751835$540.70 M$29.46 B
16/05/2018$0.685428$473.09 M$26.86 B
17/05/2018$0.704398$370.86 M$27.61 B
18/05/2018$0.667812$336.87 M$26.17 B
19/05/2018$0.676255$305.90 M$26.50 B
20/05/2018$0.682552$253.03 M$26.75 B
21/05/2018$0.698903$282.07 M$27.39 B
22/05/2018$0.674305$237.50 M$26.43 B
23/05/2018$0.637937$287.40 M$25.00 B
24/05/2018$0.620956$476.65 M$24.34 B
25/05/2018$0.633832$420.19 M$24.84 B
26/05/2018$0.611659$277.76 M$23.97 B
27/05/2018$0.604236$214.45 M$23.68 B
28/05/2018$0.585567$224.51 M$22.95 B
29/05/2018$0.557106$323.40 M$21.83 B
30/05/2018$0.621025$409.27 M$24.34 B
31/05/2018$0.612127$280.13 M$23.99 B
01/06/2018$0.609069$264.96 M$23.87 B
02/06/2018$0.624147$274.15 M$24.49 B
03/06/2018$0.644851$313.36 M$25.30 B
04/06/2018$0.665646$475.23 M$26.12 B
05/06/2018$0.659718$466.12 M$25.89 B
06/06/2018$0.674557$334.12 M$26.47 B
07/06/2018$0.680166$273.50 M$26.69 B
08/06/2018$0.671379$229.80 M$26.35 B
09/06/2018$0.676124$211.18 M$26.53 B
10/06/2018$0.640218$233.53 M$25.12 B
11/06/2018$0.586479$509.60 M$23.02 B
12/06/2018$0.595621$296.35 M$23.37 B
13/06/2018$0.559184$291.63 M$21.94 B
14/06/2018$0.554537$415.21 M$21.76 B
15/06/2018$0.55126$334.33 M$21.63 B
16/06/2018$0.535533$231.80 M$21.02 B
17/06/2018$0.534967$177.04 M$20.99 B
18/06/2018$0.522844$181.65 M$20.52 B
19/06/2018$0.537307$276.74 M$21.09 B
20/06/2018$0.528946$292.00 M$20.76 B
21/06/2018$0.542626$216.04 M$21.30 B
22/06/2018$0.525509$206.23 M$20.62 B
23/06/2018$0.483672$347.69 M$18.98 B
24/06/2018$0.456391$230.10 M$17.91 B
25/06/2018$0.478202$310.81 M$18.77 B
26/06/2018$0.481296$229.14 M$18.90 B
27/06/2018$0.458868$207.09 M$18.02 B
28/06/2018$0.462822$198.56 M$18.17 B
29/06/2018$0.444191$239.95 M$17.44 B
30/06/2018$0.468872$372.91 M$18.41 B
01/07/2018$0.459134$308.53 M$18.03 B
02/07/2018$0.456588$230.23 M$17.93 B
03/07/2018$0.506974$420.42 M$19.90 B
04/07/2018$0.482304$346.37 M$18.94 B
05/07/2018$0.4897$300.92 M$19.23 B
06/07/2018$0.466232$259.29 M$18.31 B
07/07/2018$0.474179$234.68 M$18.62 B
08/07/2018$0.490491$229.83 M$19.26 B
09/07/2018$0.477192$215.28 M$18.74 B
10/07/2018$0.461422$203.59 M$18.12 B
11/07/2018$0.443775$231.69 M$17.42 B
12/07/2018$0.439176$171.82 M$17.24 B
13/07/2018$0.442723$188.18 M$17.38 B
14/07/2018$0.438245$161.83 M$17.21 B
15/07/2018$0.43977$129.83 M$17.27 B
16/07/2018$0.445715$166.90 M$17.50 B
17/07/2018$0.471718$300.01 M$18.52 B
18/07/2018$0.515912$362.90 M$20.26 B
19/07/2018$0.482423$369.70 M$18.94 B
20/07/2018$0.452474$275.27 M$17.79 B
21/07/2018$0.45358$284.72 M$17.83 B
22/07/2018$0.451005$155.80 M$17.73 B
23/07/2018$0.459528$176.72 M$18.07 B
24/07/2018$0.455051$231.03 M$17.89 B
25/07/2018$0.457501$315.74 M$17.99 B
26/07/2018$0.463932$215.32 M$18.24 B
27/07/2018$0.449917$199.76 M$17.69 B
28/07/2018$0.454354$187.79 M$17.86 B
29/07/2018$0.451678$171.91 M$17.76 B
30/07/2018$0.452434$198.46 M$17.79 B
31/07/2018$0.442083$234.62 M$17.38 B
01/08/2018$0.433555$245.12 M$17.05 B
02/08/2018$0.441515$308.97 M$17.36 B
03/08/2018$0.440907$264.35 M$17.33 B
04/08/2018$0.438372$189.86 M$17.23 B
05/08/2018$0.430969$193.86 M$16.94 B
06/08/2018$0.4294$191.52 M$16.88 B
07/08/2018$0.411436$255.41 M$16.17 B
08/08/2018$0.352444$304.82 M$13.85 B
09/08/2018$0.347935$356.74 M$13.67 B
10/08/2018$0.343191$277.57 M$13.49 B
11/08/2018$0.296482$280.79 M$11.65 B
12/08/2018$0.306526$231.22 M$12.05 B
13/08/2018$0.305279$187.03 M$12.00 B
14/08/2018$0.264588$295.82 M$10.42 B
15/08/2018$0.291287$280.07 M$11.47 B
16/08/2018$0.288276$277.03 M$11.35 B
17/08/2018$0.30525$265.81 M$12.02 B
18/08/2018$0.343456$554.38 M$13.52 B
19/08/2018$0.323409$391.60 M$12.73 B
19/08/2018$0.329677393333$329.42 M$12.98 B
Ganadores
NamePriceChanges 24H
(MOF)
Molecular Future
$0.16046543.89%
(KNT)
Kora Network Token
$0.01373817.88%
(INB)
Insight Chain
$0.40268816.89%
Perdedores
NamePriceChanges 24H
(IG)
IGToken
$0.000109-32.53%
(BOB)
Bob's Repair
$0.013498-24.72%

Next Wednesday at 3pm (PST) @bgarlinghouse will sit down for a livestream AMA moderated by @CoryTV. Got questions for him? Let us know them here.

Dig this: As of right now @BittrexExchange, @Bitso and @coinsph are now official partners for xRapid transactions using #XRP. What does it mean? 👉https://t.co/BIVhkpgCM2

Load More...

Cryptocurrency
  • Technology
  • Community
5.0